| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.65 | 25.6738 | 25.65 | 25.6738 | 0 |
| 25th Sep 2026 (Fri) | 25.65 | 25.7626 | 25.65 | 25.7626 | 0 |
| 24th Sep 2026 (Thu) | 25.65 | 25.7044 | 25.65 | 25.7044 | 0 |
| 23rd Sep 2026 (Wed) | 25.65 | 25.7115 | 25.65 | 25.7115 | 0 |
| 22nd Sep 2026 (Tue) | 25.65 | 25.7953 | 25.65 | 25.7953 | 0 |
| 21st Sep 2026 (Mon) | 25.65 | 25.7849 | 25.65 | 25.7849 | 0 |
| 18th Sep 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.5977 | 100 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.5911 | 25.5911 | 0 |
| 16th Sep 2026 (Wed) | 25.62 | 25.62 | 25.4448 | 25.4448 | 0 |
| 15th Sep 2026 (Tue) | 25.62 | 25.62 | 25.505 | 25.505 | 0 |
| 14th Sep 2026 (Mon) | 25.62 | 25.62 | 25.5783 | 25.5783 | 0 |
| 11th Sep 2026 (Fri) | 25.62 | 25.6333 | 25.62 | 25.6333 | 0 |
| 10th Sep 2026 (Thu) | 25.62 | 25.62 | 25.525 | 25.525 | 0 |
| 9th Sep 2026 (Wed) | 25.62 | 25.62 | 25.5943 | 25.5943 | 0 |
| 8th Sep 2026 (Tue) | 25.62 | 25.6545 | 25.62 | 25.6545 | 0 |
| 7th Sep 2026 (Mon) | 25.62 | 25.7137 | 25.62 | 25.7137 | 1 |
| 4th Sep 2026 (Fri) | 25.62 | 25.7137 | 25.62 | 25.7137 | 1 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.7452 | 25.62 | 25.7452 | 0 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.62 | 25.6162 | 25.6162 | 0 |
| 1st Sep 2026 (Tue) | 25.62 | 25.62 | 25.5657 | 25.5657 | 0 |
| 31st Aug 2026 (Mon) | 25.62 | 25.6425 | 25.62 | 25.6425 | 0 |
| 28th Aug 2026 (Fri) | 25.62 | 25.673 | 25.62 | 25.673 | 0 |
| 27th Aug 2026 (Thu) | 25.62 | 25.6892 | 25.62 | 25.6892 | 0 |
| 26th Aug 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.5998 | 598 |
| 25th Aug 2026 (Tue) | 25.64 | 25.64 | 25.5941 | 25.5941 | 0 |
| 24th Aug 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.4514 | 1,900 |
| 21st Aug 2026 (Fri) | 25.49 | 25.5813 | 25.49 | 25.5813 | 0 |
| 20th Aug 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.478 | 1,900 |
| 19th Aug 2026 (Wed) | 25.77 | 25.77 | 25.6126 | 25.6126 | 0 |
| 18th Aug 2026 (Tue) | 25.77 | 25.77 | 25.5825 | 25.5825 | 0 |
| 17th Aug 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.53 | 3 |
| 14th Aug 2026 (Fri) | 25.69 | 25.69 | 25.685 | 25.685 | 0 |
| 13th Aug 2026 (Thu) | 25.69 | 25.6937 | 25.69 | 25.6937 | 0 |
| 12th Aug 2026 (Wed) | 25.69 | 25.69 | 25.6325 | 25.6325 | 0 |
| 11th Aug 2026 (Tue) | 25.69 | 25.69 | 25.5848 | 25.5848 | 0 |
| 10th Aug 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.5161 | 1,900 |
| 7th Aug 2026 (Fri) | 25.34 | 25.6233 | 25.34 | 25.6233 | 0 |
| 6th Aug 2026 (Thu) | 25.34 | 25.5793 | 25.34 | 25.5793 | 0 |
| 5th Aug 2026 (Wed) | 25.34 | 25.601 | 25.34 | 25.601 | 0 |
| 4th Aug 2026 (Tue) | 25.34 | 25.6058 | 25.34 | 25.6058 | 0 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.395 | 25.34 | 25.395 | 0 |
| 31st Jul 2026 (Fri) | 25.34 | 25.34 | 25.242 | 25.242 | 0 |
| 30th Jul 2026 (Thu) | 25.34 | 25.34 | 25.1266 | 25.1266 | 0 |
| 29th Jul 2026 (Wed) | 25.34 | 25.34 | 24.8853 | 24.8853 | 0 |