Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.07 25.275 25.07 25.275 0
9th Jul 2026 (Thu) 25.07 25.2048 25.07 25.2048 0
8th Jul 2026 (Wed) 25.07 25.1158 25.07 25.1158 0
7th Jul 2026 (Tue) 25.07 25.1578 25.07 25.1578 4
6th Jul 2026 (Mon) 25.07 25.2201 25.07 25.2201 1
3rd Jul 2026 (Fri) 25.07 25.0841 25.07 25.0841 0
2nd Jul 2026 (Thu) 25.07 25.09 25.07 25.0841 216
FTSE 100 Latest
Value10,497.29
Change24.84