| Price | $0.7565 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.05 6.99% |
| Buy | $0.80 |
| Sell | $0.7505 |
| Last Trade: | Buy 11.00 at $0.765 |
| Day's Volume: | 8,803 |
| Last Close: | $0.799 |
| Open: | $0.675 |
| ISIN: | US1311001093 |
| Day's Range | $0.6504 - $0.765 |
| 52wk Range: | $0.50 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.728679 |
| Shares in Issue: | N/A |
Callan Jmb Inc (CJMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $0.765 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 89 | $0.765 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 2,756 | $0.765 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $0.7649 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $0.7519 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $0.77 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 70 | $0.77 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 75 | $0.7667 | Automatic Execution |
12:51:16 - 21-May-26 |
