| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.20 | 2.315 | 2.15 | 2.28 | 7,299 |
| 25th Sep 2026 (Fri) | 2.15 | 2.18 | 2.12 | 2.21 | 4,920 |
| 24th Sep 2026 (Thu) | 2.08 | 2.23 | 2.07 | 2.19 | 2,562 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.13 | 1.99 | 2.12 | 3,640 |
| 22nd Sep 2026 (Tue) | 2.21 | 2.23 | 2.00 | 2.01 | 7,879 |
| 21st Sep 2026 (Mon) | 2.31 | 2.31 | 2.25 | 2.25 | 5,538 |
| 18th Sep 2026 (Fri) | 2.22 | 2.29 | 2.22 | 2.28 | 3,681 |
| 17th Sep 2026 (Thu) | 2.18 | 2.35 | 2.18 | 2.32 | 6,075 |
| 16th Sep 2026 (Wed) | 2.25 | 2.28 | 2.17 | 2.20 | 9,464 |
| 15th Sep 2026 (Tue) | 2.245 | 2.32 | 2.245 | 2.27 | 6,266 |
| 14th Sep 2026 (Mon) | 2.29 | 2.29 | 2.21 | 2.24 | 4,261 |
| 11th Sep 2026 (Fri) | 2.32 | 2.39 | 2.26 | 2.30 | 5,194 |
| 10th Sep 2026 (Thu) | 2.19 | 2.30 | 2.10 | 2.26 | 12,152 |
| 9th Sep 2026 (Wed) | 2.295 | 2.30 | 2.25 | 2.27 | 2,780 |
| 8th Sep 2026 (Tue) | 2.12 | 2.325 | 2.11 | 2.29 | 7,108 |
| 7th Sep 2026 (Mon) | 2.10 | 2.13 | 2.09 | 2.11 | 8,182 |
| 4th Sep 2026 (Fri) | 2.10 | 2.13 | 2.09 | 2.11 | 8,182 |
| 3rd Sep 2026 (Thu) | 2.16 | 2.20 | 2.10 | 2.11 | 7,665 |
| 2nd Sep 2026 (Wed) | 2.07 | 2.18 | 2.05 | 2.17 | 40,711 |
| 1st Sep 2026 (Tue) | 2.08 | 2.18 | 2.08 | 2.13 | 9,755 |
| 31st Aug 2026 (Mon) | 2.15 | 2.15 | 2.11 | 2.15 | 2,490 |
| 28th Aug 2026 (Fri) | 2.14 | 2.14 | 2.10 | 2.15 | 5,894 |
| 27th Aug 2026 (Thu) | 2.04 | 2.29 | 1.93 | 2.20 | 69,035 |
| 26th Aug 2026 (Wed) | 2.09 | 2.12 | 1.96 | 2.10 | 15,917 |
| 25th Aug 2026 (Tue) | 2.23 | 2.23 | 2.11 | 2.14 | 29,585 |
| 24th Aug 2026 (Mon) | 2.39 | 2.39 | 2.20 | 2.27 | 32,341 |
| 21st Aug 2026 (Fri) | 2.37 | 2.54 | 2.37 | 2.49 | 19,729 |
| 20th Aug 2026 (Thu) | 2.60 | 3.22 | 2.20 | 2.38 | 143,327 |
| 19th Aug 2026 (Wed) | 2.60 | 2.63 | 2.45 | 2.49 | 10,986 |
| 18th Aug 2026 (Tue) | 2.70 | 2.74 | 2.50 | 2.72 | 14,897 |
| 17th Aug 2026 (Mon) | 2.39 | 2.76 | 2.39 | 2.68 | 20,153 |
| 14th Aug 2026 (Fri) | 2.30 | 2.64 | 2.18 | 2.37 | 51,943 |
| 13th Aug 2026 (Thu) | 2.26 | 2.34 | 2.21 | 2.30 | 6,866 |
| 12th Aug 2026 (Wed) | 1.91 | 2.175 | 1.91 | 2.19 | 17,268 |
| 11th Aug 2026 (Tue) | 1.88 | 2.08 | 1.81 | 1.92 | 78,087 |
| 10th Aug 2026 (Mon) | 1.63 | 2.06 | 1.57 | 1.97 | 55,833 |
| 7th Aug 2026 (Fri) | 1.55 | 1.59 | 1.50 | 1.57 | 9,072 |
| 6th Aug 2026 (Thu) | 1.34 | 1.77 | 1.30 | 1.66 | 49,579 |
| 5th Aug 2026 (Wed) | 1.40 | 1.525 | 1.23 | 1.30 | 20,345 |
| 4th Aug 2026 (Tue) | 1.45 | 1.58 | 1.35 | 1.42 | 38,231 |
| 3rd Aug 2026 (Mon) | 1.44 | 1.64 | 1.42 | 1.48 | 18,108 |
| 31st Jul 2026 (Fri) | 1.48 | 1.48 | 1.28 | 1.35 | 8,781 |
| 30th Jul 2026 (Thu) | 1.585 | 1.64 | 1.31 | 1.48 | 33,243 |
| 29th Jul 2026 (Wed) | 1.86 | 1.88 | 1.44 | 1.56 | 147,103 |