| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.72 | 0.7658 | 0.69 | 0.7155 | 30,194 |
| 19th May 2026 (Tue) | 0.7616 | 0.8091 | 0.68 | 0.7918 | 1,109,928 |
| 18th May 2026 (Mon) | 0.966 | 0.98 | 0.966 | 0.98 | 72 |
| 15th May 2026 (Fri) | 0.966 | 0.966 | 0.9517 | 1.01 | 322 |
| 14th May 2026 (Thu) | 0.97 | 1.00 | 0.97 | 0.9996 | 11,178 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 5,202 |
| 12th May 2026 (Tue) | 1.02 | 1.025 | 1.01 | 1.03 | 4,519 |
| 11th May 2026 (Mon) | 1.105 | 1.105 | 1.07 | 1.07 | 665 |
| 8th May 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 478 |
| 7th May 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 731 |
| 6th May 2026 (Wed) | 1.11 | 1.12 | 1.09 | 1.09 | 3,576 |
| 5th May 2026 (Tue) | 1.10 | 1.10 | 1.085 | 1.12 | 1,987 |
| 4th May 2026 (Mon) | 1.05 | 1.12 | 1.05 | 1.09 | 35,913 |
| 1st May 2026 (Fri) | 1.19 | 1.21 | 1.04 | 1.11 | 102,977 |
| 30th Apr 2026 (Thu) | 0.9774 | 1.13 | 0.9615 | 1.11 | 7,282 |
| 29th Apr 2026 (Wed) | 0.90 | 1.07 | 0.90 | 1.00 | 26,263 |
| 28th Apr 2026 (Tue) | 0.952 | 0.9712 | 0.8895 | 0.96 | 13,709 |
| 27th Apr 2026 (Mon) | 1.02 | 1.02 | 0.982 | 0.9822 | 898 |
| 24th Apr 2026 (Fri) | 1.075 | 1.075 | 1.01 | 1.03 | 584 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.12 | 1.075 | 1.06 | 385 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 204 |
| 21st Apr 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 462 |
| 20th Apr 2026 (Mon) | 1.19 | 1.22 | 1.16 | 1.16 | 30,152 |
| 17th Apr 2026 (Fri) | 1.20 | 1.25 | 1.19 | 1.20 | 4,663 |
| 16th Apr 2026 (Thu) | 1.11 | 1.20 | 1.11 | 1.16 | 6,181 |
| 15th Apr 2026 (Wed) | 1.09 | 1.12 | 1.09 | 1.10 | 1,166 |
| 14th Apr 2026 (Tue) | 1.17 | 1.17 | 1.075 | 1.09 | 3,451 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.13 | 5,648 |
| 10th Apr 2026 (Fri) | 1.21 | 1.225 | 1.21 | 1.22 | 1,662 |
| 9th Apr 2026 (Thu) | 1.22 | 1.24 | 1.20 | 1.21 | 943 |
| 8th Apr 2026 (Wed) | 1.355 | 1.355 | 1.24 | 1.26 | 11,187 |
| 7th Apr 2026 (Tue) | 1.29 | 1.36 | 1.29 | 1.29 | 2,072 |
| 6th Apr 2026 (Mon) | 1.38 | 1.38 | 1.31 | 1.31 | 1,382 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.33 | 1.23 | 1.33 | 1,557 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.33 | 1.23 | 1.33 | 1,557 |
| 1st Apr 2026 (Wed) | 1.20 | 1.27 | 1.20 | 1.24 | 6,118 |
| 31st Mar 2026 (Tue) | 1.22 | 1.28 | 1.18 | 1.25 | 4,503 |
| 30th Mar 2026 (Mon) | 1.29 | 1.32 | 1.13 | 1.16 | 17,854 |
| 27th Mar 2026 (Fri) | 1.74 | 1.74 | 1.23 | 1.28 | 59,920 |
| 26th Mar 2026 (Thu) | 1.83 | 1.83 | 1.73 | 1.81 | 6,730 |
| 25th Mar 2026 (Wed) | 1.86 | 1.88 | 1.77 | 1.82 | 10,335 |
| 24th Mar 2026 (Tue) | 1.80 | 1.88 | 1.785 | 1.86 | 3,404 |
| 23rd Mar 2026 (Mon) | 1.945 | 1.945 | 1.72 | 1.82 | 9,179 |