Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Callan Jmb Inc (CJMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.755 0.7661 0.755 0.7661 282
9th Jul 2026 (Thu) 0.7895 0.7895 0.741 0.7531 1,681
8th Jul 2026 (Wed) 0.799 0.799 0.7298 0.7908 12,591
7th Jul 2026 (Tue) 0.8181 0.8473 0.7444 0.758 3,543
6th Jul 2026 (Mon) 0.8192 0.84 0.81 0.8219 2,002
3rd Jul 2026 (Fri) 0.76 0.816 0.76 0.816 0
2nd Jul 2026 (Thu) 0.76 0.85 0.75 0.816 18,500
1st Jul 2026 (Wed) 0.7977 0.7977 0.7977 0.8043 224
30th Jun 2026 (Tue) 0.789 0.7925 0.7601 0.804 2,611
29th Jun 2026 (Mon) 0.77 0.77 0.76 0.791 1,153
26th Jun 2026 (Fri) 0.7601 0.7601 0.75 0.76 1,981
25th Jun 2026 (Thu) 0.7474 0.7474 0.7474 0.77 100
24th Jun 2026 (Wed) 0.6825 0.73 0.6825 0.73 0
23rd Jun 2026 (Tue) 0.6825 0.725 0.68 0.739 6,942
22nd Jun 2026 (Mon) 0.7151 0.7151 0.6803 0.7025 5,035
19th Jun 2026 (Fri) 0.7376 0.7376 0.7376 0.7179 666
18th Jun 2026 (Thu) 0.7376 0.7376 0.7376 0.7179 666
17th Jun 2026 (Wed) 0.7723 0.8098 0.7142 0.7566 4,180
16th Jun 2026 (Tue) 0.7497 0.8101 0.7497 0.7995 9,907
15th Jun 2026 (Mon) 0.76 0.7788 0.698 0.702 30,346
12th Jun 2026 (Fri) 0.713 0.80 0.7016 0.8212 387,517
11th Jun 2026 (Thu) 0.7793 0.78 0.74 0.78 2,619
10th Jun 2026 (Wed) 0.7429 0.75 0.728 0.7616 467
9th Jun 2026 (Tue) 0.75 0.75 0.741 0.76 587
8th Jun 2026 (Mon) 0.7011 0.77 0.6901 0.767 10,433
5th Jun 2026 (Fri) 0.7945 0.7945 0.7301 0.722 1,335
4th Jun 2026 (Thu) 0.76 0.8101 0.76 0.8321 1,453
3rd Jun 2026 (Wed) 0.76 0.78 0.76 0.79 4,177
2nd Jun 2026 (Tue) 0.7554 0.7577 0.7179 0.769 2,585
1st Jun 2026 (Mon) 0.7006 0.78 0.7006 0.7734 5,489
29th May 2026 (Fri) 0.7148 0.73 0.702 0.73 481
28th May 2026 (Thu) 0.7167 0.7326 0.7167 0.7664 3,261
27th May 2026 (Wed) 0.7189 0.7799 0.6999 0.7213 15,607
26th May 2026 (Tue) 0.75 0.809 0.75 0.7977 3,999
25th May 2026 (Mon) 0.79 0.8104 0.7737 0.7854 13,778
22nd May 2026 (Fri) 0.79 0.8104 0.7737 0.7854 13,778
21st May 2026 (Thu) 0.675 0.765 0.6504 0.799 8,903
20th May 2026 (Wed) 0.72 0.7658 0.69 0.7155 30,194
19th May 2026 (Tue) 0.7616 0.8091 0.68 0.7918 1,109,928
18th May 2026 (Mon) 0.966 0.98 0.966 0.98 72
15th May 2026 (Fri) 0.966 0.966 0.9517 1.01 322
14th May 2026 (Thu) 0.97 1.00 0.97 0.9996 11,178
13th May 2026 (Wed) 1.00 1.00 1.00 1.00 5,202
12th May 2026 (Tue) 1.02 1.025 1.01 1.03 4,519
11th May 2026 (Mon) 1.105 1.105 1.07 1.07 665
FTSE 100 Latest
Value10,497.29
Change24.84