| Price | $1.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.75 |
| Sell | $1.61 |
| Last Trade: | Sell 25.00 at $1.72 |
| Day's Volume: | 16,897 |
| Last Close: | $1.81 |
| Open: | $1.63 |
| ISIN: | US1311001093 |
| Day's Range | $1.63 - $1.80 |
| 52wk Range: | $1.09 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.737427 |
| Shares in Issue: | N/A |
Callan Jmb Inc (CJMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.72 | Ordinary |
17:25:06 - 06-Feb-26 |
| Buy* | 44 | $1.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1,296 | $1.80 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 500 | $1.79 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 250 | $1.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2,000 | $1.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 91 | $1.75 | Automatic Execution |
14:58:50 - 06-Feb-26 |
