Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Callan Jmb Inc (CJMB.US) Share Price

Price $1.33 on 03-04-2026 at 22:47:27
Change $0.06 4.51%
Buy $1.41
Sell $1.28
Last Trade: -
Day's Volume: 1,557
Last Close: $1.33
Open: $1.23
ISIN: US1311001093
Day's Range $1.23 - $1.33
52wk Range: $1.09 - $5.72
Market Capitalisation: $N/A
VWAP: $1.274156
Shares in Issue: N/A

Callan Jmb Inc (CJMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Callan Jmb Inc trades

Callan Jmb Inc (CJMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.33 1.23 1.33 1,557
2nd Apr 2026 (Thu) 1.23 1.33 1.23 1.33 1,557
1st Apr 2026 (Wed) 1.20 1.27 1.20 1.24 6,118
31st Mar 2026 (Tue) 1.22 1.28 1.18 1.25 4,503
30th Mar 2026 (Mon) 1.29 1.32 1.13 1.16 17,854
27th Mar 2026 (Fri) 1.74 1.74 1.23 1.28 59,920
26th Mar 2026 (Thu) 1.83 1.83 1.73 1.81 6,730
25th Mar 2026 (Wed) 1.86 1.88 1.77 1.82 10,335
24th Mar 2026 (Tue) 1.80 1.88 1.785 1.86 3,404
23rd Mar 2026 (Mon) 1.945 1.945 1.72 1.82 9,179
20th Mar 2026 (Fri) 1.85 1.98 1.74 1.95 20,601
19th Mar 2026 (Thu) 1.84 1.88 1.81 1.90 8,193
18th Mar 2026 (Wed) 1.98 1.98 1.81 1.87 22,220
17th Mar 2026 (Tue) 1.89 2.02 1.79 1.98 23,499
16th Mar 2026 (Mon) 1.86 2.07 1.86 1.94 186,822
13th Mar 2026 (Fri) 1.765 1.905 1.765 1.81 4,851
12th Mar 2026 (Thu) 1.80 1.80 1.77 1.77 7,049
11th Mar 2026 (Wed) 1.78 1.87 1.74 1.85 9,664
10th Mar 2026 (Tue) 1.72 1.83 1.71 1.76 9,203
9th Mar 2026 (Mon) 1.85 1.85 1.70 1.75 7,464
6th Mar 2026 (Fri) 1.775 1.91 1.72 1.80 18,774
See more Callan Jmb Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered