Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CJMB.US (CJMB.US) Share Price

Price $1.71 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $1.76
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.71
Open: $1.64
ISIN: US1311001093
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $5.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CJMB.US (CJMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CJMB.US trades

CJMB.US (CJMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.64 1.71 1.64 1.71 0
15th Dec 2025 (Mon) 1.64 1.70 1.64 1.71 887
12th Dec 2025 (Fri) 1.80 1.80 1.78 1.775 315
11th Dec 2025 (Thu) 1.78 1.79 1.75 1.81 1,408
10th Dec 2025 (Wed) 1.67 1.80 1.64 1.78 1,867
9th Dec 2025 (Tue) 1.52 1.99 1.52 1.75 8,976
8th Dec 2025 (Mon) 1.46 1.54 1.38 1.51 8,179
5th Dec 2025 (Fri) 1.36 1.57 1.36 1.57 1,776
4th Dec 2025 (Thu) 1.47 1.51 1.20 1.47 17,040
3rd Dec 2025 (Wed) 2.12 2.12 1.41 1.40 18,679
2nd Dec 2025 (Tue) 2.41 2.41 2.11 2.11 286
1st Dec 2025 (Mon) 2.41 2.41 2.41 2.35 393
28th Nov 2025 (Fri) 2.69 2.69 2.39 2.50 914
27th Nov 2025 (Thu) 2.41 2.41 2.41 2.44 356
26th Nov 2025 (Wed) 2.41 2.41 2.41 2.44 297
25th Nov 2025 (Tue) 2.72 2.72 2.24 2.49 2,044
24th Nov 2025 (Mon) 2.95 3.00 2.95 2.965 219
21st Nov 2025 (Fri) 3.35 3.35 3.08 3.03 233
20th Nov 2025 (Thu) 3.25 3.25 3.20 3.20 0
19th Nov 2025 (Wed) 3.25 3.25 3.25 3.20 200
18th Nov 2025 (Tue) 3.47 3.47 3.255 3.12 1,916
17th Nov 2025 (Mon) 3.38 3.38 3.38 3.74 253
See more CJMB.US price history
FTSE 100 Latest
Value9,704.51
Change-46.80

Login to your account

Forgot Password?

Not Registered