| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $24.20 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 7 | $24.20 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 161 | $24.25 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 44 | $24.25 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 19 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 80 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 20 | $24.19 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 68 | $23.45 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 60 | $23.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 29 | $23.45 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 31 | $23.44 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 83 | $23.30 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 94 | $23.275 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 44 | $22.20 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 11 | $22.04 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
11:15:31 - 15-Dec-25 |