Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi 1-5 Year (CIVG.US) Share Price

Price $25.0124 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $28.07
Sell $21.05
Last Trade: -
Day's Volume: 0
Last Close: $25.005
Open: $25.01
ISIN: US21874J5039
Day's Range $0.00 - $0.00
52wk Range: $24.9403 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi 1-5 Year (CIVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi 1-5 Year trades

Corgi 1-5 Year (CIVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.01 25.01 25.005 25.005 0
9th Jul 2026 (Thu) 25.01 25.0124 25.01 25.0124 0
8th Jul 2026 (Wed) 25.01 25.01 25.01 24.99 0
7th Jul 2026 (Tue) 25.06 25.06 25.06 25.1211 102
6th Jul 2026 (Mon) 25.08 25.08 25.08 25.06 0
3rd Jul 2026 (Fri) 25.06 25.06 25.0489 25.0489 0
2nd Jul 2026 (Thu) 25.06 25.06 25.06 25.0489 1
1st Jul 2026 (Wed) 25.04 25.04 25.04 25.04 1
30th Jun 2026 (Tue) 25.06 25.06 25.06 25.03 100
29th Jun 2026 (Mon) 25.11 25.11 25.11 25.10 0
26th Jun 2026 (Fri) 25.10 25.10 25.10 25.10 0
25th Jun 2026 (Thu) 25.10 25.12 25.06 25.065 2,200
24th Jun 2026 (Wed) 25.06 25.06 25.06 25.05 0
23rd Jun 2026 (Tue) 25.06 25.06 25.01 25.01 0
22nd Jun 2026 (Mon) 25.06 25.06 24.99 24.99 0
19th Jun 2026 (Fri) 25.06 25.07 25.05 25.0457 16,700
18th Jun 2026 (Thu) 25.06 25.07 25.05 25.0457 16,700
17th Jun 2026 (Wed) 25.10 25.11 25.07 25.045 26,700
16th Jun 2026 (Tue) 25.06 25.06 25.06 25.06 189
15th Jun 2026 (Mon) 25.08 25.10 25.065 25.05 12,900
12th Jun 2026 (Fri) 24.95 25.02 24.95 25.02 0
11th Jun 2026 (Thu) 24.95 25.03 24.95 25.03 75
See more Corgi 1-5 Year price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered