| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.53 | 102 |
| 25th Sep 2026 (Fri) | 24.74 | 24.74 | 24.6098 | 24.6098 | 0 |
| 24th Sep 2026 (Thu) | 24.74 | 24.74 | 24.5519 | 24.5519 | 1 |
| 23rd Sep 2026 (Wed) | 24.74 | 24.74 | 24.5734 | 24.5734 | 0 |
| 22nd Sep 2026 (Tue) | 24.74 | 24.74 | 24.6986 | 24.6986 | 1 |
| 21st Sep 2026 (Mon) | 24.74 | 24.74 | 24.70 | 24.70 | 1 |
| 18th Sep 2026 (Fri) | 24.74 | 24.74 | 24.6663 | 24.6663 | 1 |
| 17th Sep 2026 (Thu) | 24.74 | 24.74 | 24.72 | 24.72 | 318 |
| 16th Sep 2026 (Wed) | 25.01 | 25.01 | 24.6504 | 24.6504 | 2 |
| 15th Sep 2026 (Tue) | 25.01 | 25.01 | 24.6692 | 24.6692 | 1 |
| 14th Sep 2026 (Mon) | 25.01 | 25.01 | 24.62 | 24.62 | 1 |
| 11th Sep 2026 (Fri) | 25.01 | 25.01 | 24.68 | 24.68 | 1 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 24.70 | 24.70 | 1 |
| 9th Sep 2026 (Wed) | 25.01 | 25.01 | 24.80 | 24.80 | 2 |
| 8th Sep 2026 (Tue) | 25.01 | 25.01 | 24.82 | 24.82 | 0 |
| 7th Sep 2026 (Mon) | 25.01 | 25.01 | 24.83 | 24.83 | 0 |
| 4th Sep 2026 (Fri) | 25.01 | 25.01 | 24.83 | 24.83 | 0 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 24.84 | 24.84 | 1 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.01 | 24.82 | 24.82 | 2 |
| 1st Sep 2026 (Tue) | 25.01 | 25.01 | 24.80 | 24.80 | 2 |
| 31st Aug 2026 (Mon) | 25.01 | 25.01 | 24.8297 | 24.8297 | 1 |
| 28th Aug 2026 (Fri) | 25.01 | 25.01 | 24.93 | 24.93 | 1 |
| 27th Aug 2026 (Thu) | 25.01 | 25.01 | 24.99 | 24.99 | 1 |
| 26th Aug 2026 (Wed) | 25.01 | 25.01 | 24.9999 | 24.9999 | 1 |
| 25th Aug 2026 (Tue) | 25.01 | 25.0197 | 25.01 | 25.0197 | 1 |
| 24th Aug 2026 (Mon) | 25.01 | 25.01 | 24.9679 | 24.9679 | 1 |
| 21st Aug 2026 (Fri) | 25.01 | 25.01 | 24.96 | 24.96 | 2 |
| 20th Aug 2026 (Thu) | 25.01 | 25.01 | 24.96 | 24.96 | 1 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 1 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 24.97 | 24.97 | 1 |
| 17th Aug 2026 (Mon) | 25.01 | 25.01 | 24.96 | 24.96 | 1 |
| 14th Aug 2026 (Fri) | 25.01 | 25.01 | 24.94 | 24.94 | 1 |
| 13th Aug 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 12 |
| 12th Aug 2026 (Wed) | 25.01 | 25.01 | 24.96 | 24.96 | 1 |
| 11th Aug 2026 (Tue) | 25.01 | 25.01 | 24.925 | 24.925 | 1 |
| 10th Aug 2026 (Mon) | 25.01 | 25.01 | 24.915 | 24.915 | 0 |
| 7th Aug 2026 (Fri) | 25.01 | 25.01 | 24.9607 | 24.9607 | 0 |
| 6th Aug 2026 (Thu) | 25.01 | 25.01 | 24.92 | 24.92 | 1 |
| 5th Aug 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.97 | 0 |
| 4th Aug 2026 (Tue) | 25.01 | 25.01 | 24.97 | 24.97 | 0 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 24.8575 | 24.8575 | 0 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 2 |
| 29th Jul 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |