| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.995 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 391 | $24.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $24.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $24.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $25.05 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 31 | $25.02 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 97 | $24.97 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $24.97 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 33 | $24.99 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 86 | $24.97 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 40 | $24.98 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 15 | $24.96 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 11 | $24.96 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 140 | $24.89 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 85 | $25.00 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 4 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 14 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 648 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 27 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 30 | $24.90 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 35 | $24.90 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 15 | $24.89 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 17 | $24.90 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 55 | $24.95 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 13 | $24.87 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 58 | $25.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 16 | $25.02 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 25 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $25.045 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 15 | $25.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 900 | $25.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 863 | $25.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 359 | $25.10 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 15 | $25.12 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 11 | $25.13 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 15 | $25.13 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 46 | $25.18 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 99 | $25.15 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $25.28 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 5 | $25.28 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 20 | $25.28 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 19 | $25.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $24.97 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Ordinary |
04:38:26 - 06-Feb-26 |