| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 86 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 70 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 17 | $21.04 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 40 | $21.04 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 18 | $21.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 43 | $21.04 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 44 | $21.05 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 76 | $21.01 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 165 | $21.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 35 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 111 | $21.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $21.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $21.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $21.19 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 9 | $21.16 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 9 | $21.16 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 8 | $21.19 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 18 | $21.19 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 29 | $21.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 16 | $21.18 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 48 | $21.15 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 32 | $21.14 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 22 | $21.13 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 15 | $21.16 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 15 | $21.16 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 22 | $21.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 22 | $21.14 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $21.14 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 3 | $21.16 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 33 | $21.17 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 44 | $21.15 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 43 | $21.15 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 7 | $21.15 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 13 | $21.20 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 22 | $21.20 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 25 | $21.20 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 4 | $21.20 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 23 | $21.23 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 24 | $21.32 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 24 | $21.32 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 18 | $21.31 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 9 | $21.32 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 66 | $21.30 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 43 | $21.23 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 29 | $21.29 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 50 | $21.27 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 16 | $21.26 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 30 | $21.21 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 18 | $21.21 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 18 | $21.21 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 36 | $21.29 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 2 | $21.20 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 24 | $21.20 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 18 | $21.20 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 18 | $21.29 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 34 | $21.29 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 48 | $21.29 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 43 | $21.29 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
09:32:02 - 19-Sep-25 |