| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $0.2076 | Ordinary |
16:51:10 - 15-Dec-25 |
| Buy* | 100 | $0.2188 | Ordinary |
16:18:41 - 15-Dec-25 |
| Buy* | 29 | $0.2222 | Ordinary |
16:18:41 - 15-Dec-25 |
| Buy* | 71 | $0.2221 | Ordinary |
16:18:41 - 15-Dec-25 |
| Buy* | 50 | $0.2188 | Ordinary |
16:18:41 - 15-Dec-25 |
| Buy* | 50 | $0.2188 | Ordinary |
16:18:41 - 15-Dec-25 |
| Sell* | 10 | $0.207 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 100 | $0.2077 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Sell* | 100 | $0.2078 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 6,505 | $0.2052 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 1,600 | $0.2042 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 100 | $0.2042 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 138 | $0.2051 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 138 | $0.2051 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 100 | $0.2012 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 62 | $0.2014 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $0.2013 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 300 | $0.2007 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 300 | $0.2007 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 100 | $0.201 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 200 | $0.201 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 2,500 | $0.2075 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $0.2061 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 2,800 | $0.2163 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2151 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 500 | $0.2155 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 100 | $0.2168 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 300 | $0.2168 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 200 | $0.217 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 300 | $0.217 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 666 | $0.22 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 3,434 | $0.22 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 77 | $0.22 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 5 | $0.2222 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.2255 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 100 | $0.226 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 100 | $0.2258 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 17 | $0.22 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 2,500 | $0.22 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 73 | $0.22 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 10 | $0.222 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 11,630 | $0.22 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 10 | $0.23 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 1,000 | $0.2201 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 1,000 | $0.2201 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 100 | $0.2201 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 234 | $0.2242 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 131 | $0.2242 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 1,000 | $0.225 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 20 | $0.225 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 100 | $0.225 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 1,600 | $0.23 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 100 | $0.23 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 100 | $0.2301 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 100 | $0.2301 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 100 | $0.2311 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 300 | $0.2329 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 400 | $0.2329 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 234 | $0.2357 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Sell* | 200 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 200 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 200 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 200 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 500 | $0.239 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 600 | $0.2382 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 100 | $0.2382 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 100 | $0.2382 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 142 | $0.238 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 300 | $0.238 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 100 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 2,500 | $0.238 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 100 | $0.2369 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 600 | $0.2369 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 1,600 | $0.2369 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 100 | $0.2369 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 120 | $0.2361 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $0.235 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $0.235 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 95 | $0.2321 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 5 | $0.2325 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 300 | $0.2325 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 250 | $0.2325 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.2331 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 200 | $0.2331 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 50 | $0.2345 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.2336 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.2345 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,300 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 600 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 100 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,400 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,400 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,400 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,400 | $0.235 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 1,400 | $0.235 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 100 | $0.2361 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 100 | $0.2367 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 100 | $0.239 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 500 | $0.239 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 100 | $0.235 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $0.2361 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 10 | $0.236 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Unknown* | 200 | $0.237 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Unknown* | 100 | $0.237 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Unknown* | 100 | $0.237 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Unknown* | 400 | $0.237 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Unknown* | 100 | $0.237 | Automatic Execution |
13:53:12 - 15-Dec-25 |
| Unknown* | 300 | $0.237 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 100 | $0.237 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 400 | $0.237 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 100 | $0.237 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 100 | $0.2376 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $0.239 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 1,400 | $0.239 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 200 | $0.239 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 100 | $0.2353 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 700 | $0.236 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1,300 | $0.236 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 2,000 | $0.236 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 1,373 | $0.236 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 627 | $0.236 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 2,000 | $0.236 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 1,990 | $0.236 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 10 | $0.236 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 100 | $0.2361 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 20 | $0.2362 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Sell* | 844 | $0.2365 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 100 | $0.2365 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Buy* | 171 | $0.2384 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 100 | $0.2381 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Unknown* | 1,400 | $0.2475 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 200 | $0.2475 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 355 | $0.2476 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 100 | $0.2477 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 144 | $0.24 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 40 | $0.2399 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $0.24 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Sell* | 1,000 | $0.2335 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,000 | $0.2335 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,000 | $0.2335 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,000 | $0.2335 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,000 | $0.2335 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $0.2335 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $0.2411 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
09:24:13 - 15-Dec-25 |
| Sell* | 6 | $0.2411 | Ordinary |
09:22:35 - 15-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
09:20:26 - 15-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
09:14:01 - 15-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
09:12:35 - 15-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
09:11:42 - 15-Dec-25 |
| Sell* | 300 | $0.2411 | Ordinary |
09:09:32 - 15-Dec-25 |
| Sell* | 100 | $0.24 | Ordinary |
09:08:48 - 15-Dec-25 |
| Sell* | 30 | $0.2401 | Ordinary |
09:08:48 - 15-Dec-25 |
| Sell* | 763 | $0.2411 | Ordinary |
09:07:12 - 15-Dec-25 |
| Sell* | 151 | $0.2411 | Ordinary |
09:07:12 - 15-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
09:06:42 - 15-Dec-25 |
| Buy* | 149 | $0.2411 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 36 | $0.241 | Ordinary |
09:06:02 - 15-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
09:05:32 - 15-Dec-25 |
| Sell* | 200 | $0.2411 | Ordinary |
09:04:35 - 15-Dec-25 |
| Sell* | 500 | $0.2411 | Ordinary |
09:04:13 - 15-Dec-25 |
| Buy* | 100 | $0.2411 | Ordinary |
08:54:34 - 15-Dec-25 |
| Buy* | 200 | $0.2411 | Ordinary |
08:54:34 - 15-Dec-25 |
| Buy* | 360 | $0.2411 | Ordinary |
08:54:34 - 15-Dec-25 |
| Buy* | 100 | $0.2411 | Ordinary |
08:53:39 - 15-Dec-25 |
| Buy* | 100 | $0.2411 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 100 | $0.2411 | Ordinary |
08:52:56 - 15-Dec-25 |
| Buy* | 100 | $0.241 | Ordinary |
08:52:08 - 15-Dec-25 |
| Buy* | 700 | $0.2411 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 100 | $0.2411 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 400 | $0.241 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 200 | $0.241 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 100 | $0.241 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 2,684 | $0.238 | Ordinary |
08:51:24 - 15-Dec-25 |
| Sell* | 447 | $0.238 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 300 | $0.239 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 100 | $0.2411 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 724 | $0.2411 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 88 | $0.2411 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 100 | $0.2412 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 258 | $0.2432 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 5 | $0.2432 | Ordinary |
08:28:20 - 15-Dec-25 |
| Sell* | 11 | $0.2432 | Ordinary |
08:28:07 - 15-Dec-25 |
| Sell* | 100 | $0.2432 | Ordinary |
08:27:13 - 15-Dec-25 |
| Buy* | 25 | $0.2444 | Ordinary |
08:26:49 - 15-Dec-25 |
| Buy* | 10 | $0.2444 | Ordinary |
08:22:51 - 15-Dec-25 |
| Buy* | 10 | $0.2444 | Ordinary |
08:22:40 - 15-Dec-25 |
| Buy* | 1,201 | $0.2445 | Ordinary |
08:18:33 - 15-Dec-25 |
| Sell* | 900 | $0.2441 | Ordinary |
08:18:27 - 15-Dec-25 |
| Sell* | 100 | $0.2442 | Ordinary |
08:18:27 - 15-Dec-25 |
| Sell* | 660 | $0.2422 | Ordinary |
08:17:35 - 15-Dec-25 |
| Sell* | 100 | $0.2423 | Ordinary |
08:17:35 - 15-Dec-25 |
| Buy* | 20 | $0.2444 | Ordinary |
08:17:00 - 15-Dec-25 |
| Buy* | 200 | $0.2445 | Ordinary |
08:16:11 - 15-Dec-25 |
| Buy* | 100 | $0.2445 | Ordinary |
08:15:50 - 15-Dec-25 |
| Buy* | 200 | $0.2445 | Ordinary |
08:15:49 - 15-Dec-25 |
| Sell* | 100 | $0.2422 | Ordinary |
08:15:46 - 15-Dec-25 |
| Sell* | 500 | $0.2422 | Ordinary |
08:15:37 - 15-Dec-25 |
| Buy* | 1,600 | $0.2418 | Ordinary |
08:15:08 - 15-Dec-25 |
| Sell* | 100 | $0.2351 | Ordinary |
08:14:53 - 15-Dec-25 |
| Sell* | 3,530 | $0.235 | Ordinary |
08:13:54 - 15-Dec-25 |
| Sell* | 3 | $0.236 | Ordinary |
08:13:54 - 15-Dec-25 |
| Sell* | 727 | $0.2376 | Ordinary |
08:13:54 - 15-Dec-25 |
| Sell* | 273 | $0.2376 | Ordinary |
08:13:23 - 15-Dec-25 |
| Sell* | 1 | $0.2398 | Ordinary |
08:12:40 - 15-Dec-25 |
| Buy* | 15 | $0.24 | Ordinary |
08:12:34 - 15-Dec-25 |
| Buy* | 30 | $0.24 | Ordinary |
08:12:32 - 15-Dec-25 |
| Sell* | 22 | $0.24 | Ordinary |
08:11:45 - 15-Dec-25 |
| Sell* | 78 | $0.2402 | Ordinary |
08:11:45 - 15-Dec-25 |
| Sell* | 222 | $0.2402 | Ordinary |
08:11:45 - 15-Dec-25 |
| Sell* | 100 | $0.2403 | Ordinary |
08:11:45 - 15-Dec-25 |
| Buy* | 500 | $0.2418 | Ordinary |
08:11:37 - 15-Dec-25 |
| Sell* | 26 | $0.2433 | Ordinary |
08:10:56 - 15-Dec-25 |
| Buy* | 200 | $0.2444 | Ordinary |
08:10:01 - 15-Dec-25 |
| Buy* | 100 | $0.2444 | Ordinary |
08:09:47 - 15-Dec-25 |
| Buy* | 200 | $0.2444 | Ordinary |
08:09:07 - 15-Dec-25 |
| Buy* | 100 | $0.2444 | Ordinary |
08:09:02 - 15-Dec-25 |
| Buy* | 150 | $0.2444 | Ordinary |
08:09:02 - 15-Dec-25 |
| Buy* | 100 | $0.2444 | Ordinary |
08:08:51 - 15-Dec-25 |
| Buy* | 35 | $0.2444 | Ordinary |
08:08:32 - 15-Dec-25 |
| Buy* | 100 | $0.2444 | Ordinary |
08:08:29 - 15-Dec-25 |
| Buy* | 10 | $0.2444 | Ordinary |
08:08:05 - 15-Dec-25 |
| Sell* | 25 | $0.2433 | Ordinary |
08:07:55 - 15-Dec-25 |
| Sell* | 1 | $0.2433 | Ordinary |
08:07:55 - 15-Dec-25 |
| Sell* | 1,118 | $0.2439 | Ordinary |
08:07:55 - 15-Dec-25 |
| Sell* | 150 | $0.2451 | Ordinary |
08:07:55 - 15-Dec-25 |
| Sell* | 100 | $0.2452 | Ordinary |
08:07:55 - 15-Dec-25 |
| Sell* | 40 | $0.2477 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 1,300 | $0.2479 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 484 | $0.248 | Ordinary |
08:06:28 - 15-Dec-25 |
| Sell* | 691 | $0.248 | Ordinary |
08:06:28 - 15-Dec-25 |
| Buy* | 278 | $0.2539 | Ordinary |
08:02:02 - 15-Dec-25 |
| Buy* | 1,210 | $0.25 | Ordinary |
08:00:57 - 15-Dec-25 |
| Buy* | 486 | $0.2499 | Ordinary |
08:00:57 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
08:00:02 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:59:56 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:59:49 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:59:42 - 15-Dec-25 |
| Buy* | 2,100 | $0.25 | Ordinary |
07:59:41 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:59:36 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:59:30 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:59:23 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:59:17 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:59:11 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:59:04 - 15-Dec-25 |
| Buy* | 10 | $0.25 | Ordinary |
07:58:57 - 15-Dec-25 |
| Buy* | 50 | $0.25 | Ordinary |
07:58:55 - 15-Dec-25 |
| Buy* | 26 | $0.25 | Ordinary |
07:58:53 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:51 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:45 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:39 - 15-Dec-25 |
| Buy* | 100 | $0.2499 | Ordinary |
07:58:32 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:25 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:19 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
07:58:09 - 15-Dec-25 |
| Buy* | 49 | $0.2499 | Ordinary |
07:57:56 - 15-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
07:57:56 - 15-Dec-25 |
| Sell* | 246 | $0.25 | Ordinary |
07:57:56 - 15-Dec-25 |
| Sell* | 7 | $0.2539 | Ordinary |
07:57:56 - 15-Dec-25 |
| Sell* | 1 | $0.25 | Ordinary |
07:44:10 - 15-Dec-25 |
| Sell* | 14 | $0.25 | Ordinary |
07:32:58 - 15-Dec-25 |
| Sell* | 139 | $0.25 | Ordinary |
07:30:12 - 15-Dec-25 |
| Sell* | 100 | $0.2486 | Ordinary |
07:24:29 - 15-Dec-25 |
| Sell* | 144 | $0.2574 | Ordinary |
07:21:51 - 15-Dec-25 |
| Sell* | 1 | $0.2574 | Ordinary |
07:21:51 - 15-Dec-25 |
| Sell* | 251 | $0.2574 | Ordinary |
07:21:10 - 15-Dec-25 |
| Sell* | 1 | $0.2574 | Ordinary |
07:19:35 - 15-Dec-25 |
| Sell* | 1 | $0.2574 | Ordinary |
07:19:30 - 15-Dec-25 |
| Sell* | 1 | $0.2574 | Ordinary |
07:17:47 - 15-Dec-25 |
| Sell* | 1 | $0.2574 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 200 | $0.257 | Ordinary |
07:11:34 - 15-Dec-25 |
| Sell* | 8 | $0.248 | Ordinary |
07:09:20 - 15-Dec-25 |
| Buy* | 25 | $0.257 | Ordinary |
07:05:54 - 15-Dec-25 |
| Sell* | 42 | $0.2496 | Ordinary |
07:05:31 - 15-Dec-25 |
| Sell* | 58 | $0.2496 | Ordinary |
07:01:57 - 15-Dec-25 |
| Sell* | 14,466 | $0.25 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 4,107 | $0.25 | Ordinary |
06:59:10 - 15-Dec-25 |
| Sell* | 2 | $0.25 | Ordinary |
06:57:42 - 15-Dec-25 |
| Sell* | 4 | $0.25 | Ordinary |
06:56:36 - 15-Dec-25 |
| Sell* | 110 | $0.25 | Ordinary |
06:56:30 - 15-Dec-25 |
| Sell* | 70 | $0.2501 | Ordinary |
06:55:27 - 15-Dec-25 |
| Sell* | 1,311 | $0.25 | Ordinary |
06:54:54 - 15-Dec-25 |
| Sell* | 22 | $0.248 | Ordinary |
06:43:27 - 15-Dec-25 |
| Sell* | 100 | $0.2481 | Ordinary |
06:43:27 - 15-Dec-25 |
| Buy* | 428 | $0.25 | Ordinary |
06:41:59 - 15-Dec-25 |
| Sell* | 40 | $0.2488 | Ordinary |
06:41:59 - 15-Dec-25 |
| Sell* | 100 | $0.2488 | Ordinary |
06:41:36 - 15-Dec-25 |
| Sell* | 1 | $0.2488 | Ordinary |
06:40:59 - 15-Dec-25 |
| Buy* | 1,543 | $0.248 | Ordinary |
06:38:50 - 15-Dec-25 |
| Buy* | 69 | $0.248 | Ordinary |
06:38:50 - 15-Dec-25 |
| Buy* | 255 | $0.248 | Ordinary |
06:38:50 - 15-Dec-25 |
| Sell* | 100 | $0.2479 | Ordinary |
06:37:29 - 15-Dec-25 |
| Sell* | 63 | $0.248 | Ordinary |
06:33:14 - 15-Dec-25 |
| Sell* | 2 | $0.248 | Ordinary |
06:30:19 - 15-Dec-25 |
| Sell* | 100 | $0.249 | Ordinary |
06:30:19 - 15-Dec-25 |
| Sell* | 270 | $0.249 | Ordinary |
06:30:19 - 15-Dec-25 |
| Sell* | 100 | $0.2491 | Ordinary |
06:30:19 - 15-Dec-25 |
| Buy* | 20 | $0.25 | Ordinary |
06:29:42 - 15-Dec-25 |
| Buy* | 300 | $0.25 | Ordinary |
06:27:38 - 15-Dec-25 |
| Buy* | 100 | $0.25 | Ordinary |
06:27:27 - 15-Dec-25 |
| Buy* | 9 | $0.25 | Ordinary |
06:27:06 - 15-Dec-25 |
| Buy* | 70 | $0.25 | Ordinary |
06:26:36 - 15-Dec-25 |
| Buy* | 100 | $0.25 | Ordinary |
06:26:08 - 15-Dec-25 |
| Buy* | 120 | $0.25 | Ordinary |
06:26:05 - 15-Dec-25 |
| Buy* | 212 | $0.25 | Ordinary |
06:25:53 - 15-Dec-25 |
| Buy* | 1,000 | $0.2499 | Ordinary |
06:25:35 - 15-Dec-25 |
| Buy* | 10 | $0.2499 | Ordinary |
06:25:29 - 15-Dec-25 |
| Sell* | 32 | $0.249 | Ordinary |
06:25:26 - 15-Dec-25 |
| Buy* | 50 | $0.2499 | Ordinary |
06:25:23 - 15-Dec-25 |
| Buy* | 2 | $0.2499 | Ordinary |
06:25:20 - 15-Dec-25 |
| Buy* | 300 | $0.253 | Ordinary |
06:23:47 - 15-Dec-25 |
| Buy* | 405 | $0.253 | Ordinary |
06:21:42 - 15-Dec-25 |
| Buy* | 500 | $0.2529 | Ordinary |
06:21:16 - 15-Dec-25 |
| Buy* | 10 | $0.2529 | Ordinary |
06:21:16 - 15-Dec-25 |
| Buy* | 200 | $0.2529 | Ordinary |
06:20:57 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:45 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:42 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:39 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:35 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:32 - 15-Dec-25 |
| Buy* | 1 | $0.2529 | Ordinary |
06:19:29 - 15-Dec-25 |
| Sell* | 141 | $0.2511 | Ordinary |
06:17:33 - 15-Dec-25 |
| Buy* | 5 | $0.2549 | Ordinary |
06:16:06 - 15-Dec-25 |
| Buy* | 4 | $0.2575 | Ordinary |
06:12:53 - 15-Dec-25 |
| Buy* | 502 | $0.2575 | Ordinary |
06:12:42 - 15-Dec-25 |
| Buy* | 299 | $0.2575 | Ordinary |
06:12:12 - 15-Dec-25 |
| Buy* | 1 | $0.2575 | Ordinary |
06:09:08 - 15-Dec-25 |
| Buy* | 1 | $0.2589 | Ordinary |
06:08:55 - 15-Dec-25 |
| Sell* | 1 | $0.249 | Ordinary |
06:08:30 - 15-Dec-25 |
| Buy* | 1 | $0.2589 | Ordinary |
06:08:27 - 15-Dec-25 |
| Buy* | 89 | $0.2594 | Ordinary |
05:54:37 - 15-Dec-25 |
| Buy* | 70 | $0.2586 | Ordinary |
05:54:37 - 15-Dec-25 |
| Buy* | 100 | $0.2585 | Ordinary |
05:54:37 - 15-Dec-25 |
| Buy* | 600 | $0.25 | Ordinary |
05:49:15 - 15-Dec-25 |
| Buy* | 600 | $0.25 | Ordinary |
05:49:14 - 15-Dec-25 |
| Buy* | 600 | $0.25 | Ordinary |
05:49:13 - 15-Dec-25 |
| Buy* | 5 | $0.25 | Ordinary |
05:49:11 - 15-Dec-25 |
| Buy* | 354 | $0.25 | Ordinary |
05:49:10 - 15-Dec-25 |
| Buy* | 294 | $0.25 | Ordinary |
05:49:04 - 15-Dec-25 |
| Buy* | 706 | $0.2499 | Ordinary |
05:49:04 - 15-Dec-25 |
| Sell* | 150 | $0.249 | Ordinary |
05:48:22 - 15-Dec-25 |
| Sell* | 50 | $0.25 | Ordinary |
05:47:27 - 15-Dec-25 |
| Sell* | 1,303 | $0.2503 | Ordinary |
05:47:27 - 15-Dec-25 |
| Sell* | 28 | $0.2513 | Ordinary |
05:47:27 - 15-Dec-25 |
| Sell* | 300 | $0.2595 | Ordinary |
05:45:57 - 15-Dec-25 |
| Sell* | 1 | $0.2588 | Ordinary |
05:39:22 - 15-Dec-25 |
| Sell* | 2 | $0.2513 | Ordinary |
05:27:07 - 15-Dec-25 |
| Sell* | 30 | $0.252 | Ordinary |
05:25:37 - 15-Dec-25 |
| Sell* | 1 | $0.2599 | Ordinary |
05:25:37 - 15-Dec-25 |
| Sell* | 30 | $0.253 | Ordinary |
05:22:17 - 15-Dec-25 |
| Sell* | 88 | $0.2599 | Ordinary |
05:21:09 - 15-Dec-25 |
| Sell* | 2 | $0.2556 | Ordinary |
05:12:51 - 15-Dec-25 |
| Sell* | 196 | $0.2601 | Ordinary |
05:11:47 - 15-Dec-25 |
| Sell* | 175 | $0.2601 | Ordinary |
05:11:47 - 15-Dec-25 |
| Sell* | 196 | $0.2602 | Ordinary |
05:11:47 - 15-Dec-25 |
| Sell* | 118 | $0.2635 | Ordinary |
05:11:47 - 15-Dec-25 |
| Sell* | 1 | $0.264 | Ordinary |
05:00:20 - 15-Dec-25 |
| Sell* | 4 | $0.2602 | Ordinary |
04:53:53 - 15-Dec-25 |
| Sell* | 96 | $0.264 | Ordinary |
04:53:53 - 15-Dec-25 |
| Buy* | 4 | $0.264 | Ordinary |
04:53:53 - 15-Dec-25 |
| Buy* | 400 | $0.264 | Ordinary |
04:53:53 - 15-Dec-25 |
| Buy* | 2,000 | $0.2639 | Ordinary |
04:53:53 - 15-Dec-25 |
| Buy* | 1 | $0.264 | Ordinary |
04:52:26 - 15-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
04:52:09 - 15-Dec-25 |
| Buy* | 484 | $0.264 | Ordinary |
04:51:32 - 15-Dec-25 |
| Buy* | 300 | $0.2639 | Ordinary |
04:51:17 - 15-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
04:51:00 - 15-Dec-25 |
| Sell* | 100 | $0.2602 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 240 | $0.2639 | Ordinary |
04:51:00 - 15-Dec-25 |
| Buy* | 2,472 | $0.264 | Ordinary |
04:50:48 - 15-Dec-25 |
| Buy* | 100 | $0.2677 | Ordinary |
04:50:21 - 15-Dec-25 |
| Buy* | 100 | $0.264 | Ordinary |
04:49:28 - 15-Dec-25 |
| Buy* | 190 | $0.259 | Ordinary |
04:43:02 - 15-Dec-25 |
| Sell* | 30 | $0.2588 | Ordinary |
04:28:54 - 15-Dec-25 |
| Sell* | 36 | $0.259 | Ordinary |
04:28:13 - 15-Dec-25 |
| Buy* | 515 | $0.2511 | Ordinary |
04:26:53 - 15-Dec-25 |
| Sell* | 10 | $0.259 | Ordinary |
04:25:59 - 15-Dec-25 |
| Buy* | 1 | $0.2512 | Ordinary |
04:24:51 - 15-Dec-25 |
| Sell* | 10 | $0.2513 | Ordinary |
04:24:00 - 15-Dec-25 |
| Sell* | 50 | $0.2513 | Ordinary |
04:24:00 - 15-Dec-25 |
| Sell* | 100 | $0.2514 | Ordinary |
04:24:00 - 15-Dec-25 |
| Sell* | 70 | $0.2575 | Ordinary |
04:17:09 - 15-Dec-25 |
| Buy* | 30 | $0.2575 | Ordinary |
04:17:03 - 15-Dec-25 |
| Buy* | 1,737 | $0.259 | Ordinary |
04:16:49 - 15-Dec-25 |
| Buy* | 163 | $0.2589 | Ordinary |
04:16:49 - 15-Dec-25 |
| Buy* | 100 | $0.2589 | Ordinary |
04:16:49 - 15-Dec-25 |
| Buy* | 1 | $0.2591 | Ordinary |
04:16:20 - 15-Dec-25 |
| Sell* | 100 | $0.2591 | Ordinary |
04:15:26 - 15-Dec-25 |
| Sell* | 100 | $0.259 | Ordinary |
04:15:01 - 15-Dec-25 |
| Sell* | 31 | $0.259 | Ordinary |
04:14:58 - 15-Dec-25 |
| Buy* | 1 | $0.2591 | Ordinary |
04:12:02 - 15-Dec-25 |
| Sell* | 384 | $0.2527 | Ordinary |
04:11:50 - 15-Dec-25 |
| Sell* | 1 | $0.2527 | Ordinary |
04:11:33 - 15-Dec-25 |
| Sell* | 385 | $0.2527 | Ordinary |
04:06:17 - 15-Dec-25 |
| Sell* | 459 | $0.2527 | Ordinary |
04:04:33 - 15-Dec-25 |
| Sell* | 46 | $0.2527 | Ordinary |
04:04:23 - 15-Dec-25 |
| Sell* | 100 | $0.2555 | Ordinary |
04:03:37 - 15-Dec-25 |