Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciso Global Inc (CISO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $0.2754 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 22 $0.2754 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 22 $0.2754 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 22 $0.2754 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 22 $0.2754 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $0.2825 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 22 $0.2754 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $0.2755 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 3 $0.2719 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 22 $0.2719 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 22 $0.2719 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $0.275 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 24 $0.2699 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2744 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $0.2738 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $0.2851 Automatic Execution
 09:47:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84