Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciso Global Inc (CISO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.294 Automatic Execution
13:16:55 - 21-May-26
Buy* 200 $0.30 Ordinary
09:25:10 - 21-May-26
Buy* 144 $0.2998 Ordinary
09:25:10 - 21-May-26
Buy* 256 $0.2998 Ordinary
09:25:10 - 21-May-26
Buy* 244 $0.299 Ordinary
09:25:10 - 21-May-26
Buy* 313 $0.29 Ordinary
09:25:00 - 21-May-26
Buy* 1 $0.2899 Ordinary
08:28:38 - 21-May-26
Buy* 335 $0.29 Ordinary
07:56:37 - 21-May-26
Sell* 1 $0.29 Ordinary
04:00:02 - 21-May-26
Sell* 100 $0.2901 Ordinary
04:00:02 - 21-May-26
Sell* 64 $0.2909 Ordinary
04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13