| Price | $0.294 on 21-05-2026 at 17:22:05 |
|---|---|
| Change | $0.01 3.53% |
| Buy | $0.2948 |
| Sell | $0.2885 |
| Last Trade: | Buy 100.00 at $0.294 |
| Day's Volume: | 3,958 |
| Last Close: | $0.2836 |
| Open: | $0.29 |
| ISIN: | US15672X2018 |
| Day's Range | $0.2865 - $0.294 |
| 52wk Range: | $0.2438 - $1.69 |
| Market Capitalisation: | $12.42m |
| VWAP: | $0.29091 |
| Shares in Issue: | 45.31m |
Ciso Global Inc (CISO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.294 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $0.30 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 144 | $0.2998 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 256 | $0.2998 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 244 | $0.299 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 313 | $0.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $0.2899 | Ordinary |
08:28:38 - 21-May-26 |
| Buy* | 335 | $0.29 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 1 | $0.29 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
04:00:02 - 21-May-26 |
