| Price | $0.2034 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -16.59% |
| Buy | $0.2444 |
| Sell | $0.2001 |
| Last Trade: | Sell 100.00 at $0.2061 |
| Day's Volume: | 13,184 |
| Last Close: | $0.208 |
| Open: | $0.225 |
| ISIN: | US15672X2018 |
| Day's Range | $0.1997 - $0.2263 |
| 52wk Range: | $0.1997 - $1.48 |
| Market Capitalisation: | $10.98m |
| VWAP: | $0.210918 |
| Shares in Issue: | 45.53m |
Ciso Global Inc (CISO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2061 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $0.1997 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $0.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 2,500 | $0.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 500 | $0.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 500 | $0.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 201 | $0.2001 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $0.2068 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 290 | $0.224 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 110 | $0.224 | Automatic Execution |
09:49:17 - 28-Sep-26 |
