| Price | $0.2763 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 3.69% |
| Buy | $0.29 |
| Sell | $0.26 |
| Last Trade: | Sell 22.00 at $0.2754 |
| Day's Volume: | 26,523 |
| Last Close: | $0.288 |
| Open: | $0.2783 |
| ISIN: | US15672X2018 |
| Day's Range | $0.2642 - $0.2871 |
| 52wk Range: | $0.2129 - $1.48 |
| Market Capitalisation: | $12.46m |
| VWAP: | $0.279193 |
| Shares in Issue: | 45.31m |
Ciso Global Inc (CISO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.2754 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 22 | $0.2754 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 22 | $0.2754 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 22 | $0.2754 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 22 | $0.2754 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 1 | $0.2825 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 22 | $0.2754 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 100 | $0.2755 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 3 | $0.2719 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 22 | $0.2719 | Automatic Execution |
15:00:20 - 10-Jul-26 |
