| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.08 | Ordinary |
16:59:57 - 18-Jul-25 |
| Buy* | 35 | $1.08 | Ordinary |
16:59:39 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Ordinary |
16:49:18 - 18-Jul-25 |
| Buy* | 638 | $1.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 312 | $1.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 50 | $1.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1,200 | $1.06 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 3 | $1.065 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 3 | $1.065 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 3 | $1.065 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 5 | $1.065 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 90 | $1.065 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $1.065 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 5 | $1.065 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $1.065 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $1.065 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 50 | $1.065 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $1.075 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 2 | $1.075 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 3 | $1.07 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 102 | $1.065 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 2 | $1.065 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 150 | $1.06 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1,025 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 902 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1,065 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1,400 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 2,008 | $1.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 5 | $1.06 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $1.07 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 10 | $1.065 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $1.065 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $1.065 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 800 | $1.065 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 179 | $1.06 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 88 | $1.06 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 174 | $1.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 58 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 58 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 58 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 179 | $1.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.065 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.065 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.065 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $1.065 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 9,900 | $1.07 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 966 | $1.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.15 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 33 | $1.15 | Ordinary |
08:53:12 - 18-Jul-25 |
| Buy* | 600 | $1.14 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 10 | $1.13 | Ordinary |
07:00:00 - 18-Jul-25 |