Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciso Global (CISO.US) Share Price

Price $0.436 on 15-12-2025 at 20:59:23
Change $-0.03 -6.38%
Buy $0.432
Sell $0.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $0.436
Day's Volume: 36,598
Last Close: $0.4702
Open: $0.48
ISIN: US15672X2018
Day's Range $0.433 - $0.48
52wk Range: $0.433 - $1.69
Market Capitalisation: $20.71m
VWAP: $0.452497
Shares in Issue: 44.05m

Ciso Global (CISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.436 Automatic Execution
 15:47:01 - 15-Dec-25
Sell* 100 $0.4356 Automatic Execution
 15:47:01 - 15-Dec-25
Sell* 100 $0.4356 Automatic Execution
 15:47:01 - 15-Dec-25
Sell* 14 $0.4356 Automatic Execution
 15:47:01 - 15-Dec-25
Unknown* 100 $0.4354 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 32 $0.435 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $0.433 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $0.433 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $0.433 Automatic Execution
 15:46:26 - 15-Dec-25
Sell* 100 $0.435 Automatic Execution
 15:46:26 - 15-Dec-25
See more Ciso Global trades

Ciso Global (CISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.48 0.48 0.433 0.4702 36,598
12th Dec 2025 (Fri) 0.51 0.51 0.4701 0.4702 12,098
11th Dec 2025 (Thu) 0.5212 0.5212 0.4971 0.5051 30,133
10th Dec 2025 (Wed) 0.5308 0.5398 0.51 0.5232 19,316
9th Dec 2025 (Tue) 0.48 0.5548 0.48 0.556 42,291
8th Dec 2025 (Mon) 0.504 0.5898 0.4614 0.4811 104,341
5th Dec 2025 (Fri) 0.5182 0.5249 0.4681 0.4577 32,202
4th Dec 2025 (Thu) 0.5165 0.5375 0.515 0.5299 23,689
3rd Dec 2025 (Wed) 0.506 0.5172 0.50 0.5174 16,578
2nd Dec 2025 (Tue) 0.538 0.538 0.5135 0.5169 8,731
1st Dec 2025 (Mon) 0.5526 0.5526 0.5017 0.512 86,190
28th Nov 2025 (Fri) 0.525 0.60 0.52 0.5315 60,109
27th Nov 2025 (Thu) 0.5106 0.5376 0.51 0.5251 36,279
26th Nov 2025 (Wed) 0.5106 0.5376 0.51 0.5251 35,864
25th Nov 2025 (Tue) 0.567 0.575 0.51 0.5277 32,132
24th Nov 2025 (Mon) 0.532 0.55 0.522 0.5525 28,930
21st Nov 2025 (Fri) 0.5601 0.5601 0.5178 0.5176 20,075
20th Nov 2025 (Thu) 0.63 0.63 0.5857 0.5857 4,317
19th Nov 2025 (Wed) 0.63 0.635 0.5834 0.5857 13,514
18th Nov 2025 (Tue) 0.5701 0.6401 0.5451 0.6291 29,249
17th Nov 2025 (Mon) 0.7066 0.7152 0.5861 0.5952 53,252
See more Ciso Global price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered