| Price | $1.175 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.28% |
| Buy | $1.24 |
| Sell | $1.19 |
| Last Trade: | Buy 75.00 at $1.17 |
| Day's Volume: | 120,714 |
| Last Close: | $1.19 |
| Open: | $1.235 |
| ISIN: | US15672X2018 |
| Day's Range | $1.01 - $1.25 |
| 52wk Range: | $0.66 - $1.69 |
| Market Capitalisation: | $40.76m |
| VWAP: | $1.141966 |
| Shares in Issue: | 33.41m |
Ciso Global Inc (CISO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:46 - 19-Sep-25 |
