| Price | $1.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -6.09% |
| Buy | $1.08 |
| Sell | $1.06 |
| Buy / Sell CISO Shares | |
| Last Trade: | Buy 40.00 at $1.08 |
| Day's Volume: | 75,957 |
| Last Close: | $1.08 |
| Open: | $1.145 |
| ISIN: | US15672X2018 |
| Day's Range | $1.05 - $1.145 |
| 52wk Range: | $0.66 - $1.69 |
| Market Capitalisation: | $37.61m |
| VWAP: | $1.070051 |
| Shares in Issue: | 32.70m |
Ciso Global Inc (CISO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.08 | Ordinary |
16:59:57 - 18-Jul-25 |
| Buy* | 35 | $1.08 | Ordinary |
16:59:39 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Ordinary |
16:49:18 - 18-Jul-25 |
| Buy* | 638 | $1.07 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 312 | $1.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 50 | $1.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
