Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciso Global Inc (CISO.US) Share Price

Price $0.3209 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.35
Sell $0.31
Last Trade: -
Day's Volume: 10,004
Last Close: $0.3224
Open: $0.3246
ISIN: US15672X2018
Day's Range $0.3153 - $0.33
52wk Range: $0.3045 - $1.69
Market Capitalisation: $14.61m
VWAP: $0.322595
Shares in Issue: 45.31m

Ciso Global Inc (CISO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ciso Global Inc trades

Ciso Global Inc (CISO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3246 0.33 0.3153 0.3224 10,004
2nd Apr 2026 (Thu) 0.3246 0.33 0.3153 0.3224 10,004
1st Apr 2026 (Wed) 0.3413 0.3453 0.3244 0.3242 14,041
31st Mar 2026 (Tue) 0.335 0.358 0.3278 0.3456 12,719
30th Mar 2026 (Mon) 0.3301 0.35 0.3275 0.3221 4,306
27th Mar 2026 (Fri) 0.34 0.348 0.33 0.329 20,559
26th Mar 2026 (Thu) 0.36 0.3613 0.345 0.3466 16,518
25th Mar 2026 (Wed) 0.3671 0.3689 0.3613 0.363 1,653
24th Mar 2026 (Tue) 0.3715 0.3715 0.3556 0.3589 5,813
23rd Mar 2026 (Mon) 0.3899 0.3951 0.3675 0.3671 21,236
20th Mar 2026 (Fri) 0.3602 0.4024 0.3602 0.39 6,973
19th Mar 2026 (Thu) 0.38 0.38 0.3642 0.3701 10,117
18th Mar 2026 (Wed) 0.385 0.385 0.3805 0.3837 968
17th Mar 2026 (Tue) 0.3918 0.405 0.3871 0.388 10,602
16th Mar 2026 (Mon) 0.39 0.396 0.3888 0.39 3,687
13th Mar 2026 (Fri) 0.3989 0.3992 0.3866 0.387 10,817
12th Mar 2026 (Thu) 0.3857 0.4238 0.3857 0.401 11,260
11th Mar 2026 (Wed) 0.39 0.3943 0.39 0.39 3,094
10th Mar 2026 (Tue) 0.3912 0.41 0.3901 0.391 3,063
9th Mar 2026 (Mon) 0.3993 0.4095 0.3903 0.399 7,555
6th Mar 2026 (Fri) 0.4005 0.414 0.4005 0.4033 3,673
5th Mar 2026 (Thu) 0.4167 0.42 0.4037 0.402 2,713
See more Ciso Global Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered