| Price | $0.3944 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 11.43% |
| Buy | $0.465 |
| Sell | $0.3944 |
| Last Trade: | Buy 37.00 at $0.3899 |
| Day's Volume: | 38,856 |
| Last Close: | $0.387 |
| Open: | $0.365 |
| ISIN: | US15672X2018 |
| Day's Range | $0.365 - $0.4078 |
| 52wk Range: | $0.3423 - $1.69 |
| Market Capitalisation: | $15.42m |
| VWAP: | $0.382484 |
| Shares in Issue: | 44.05m |
Ciso Global Inc (CISO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $0.3899 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $0.3899 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $0.3899 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5,000 | $0.392 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $0.3931 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $0.3936 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $0.395 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1,400 | $0.398 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1,313 | $0.398 | Automatic Execution |
12:48:28 - 06-Feb-26 |
