Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crcl 2x D (CIR.US) Share Price

Price $33.60 on 28-09-2026 at 23:40:01
Change $-0.71 -2.07%
Buy $40.33
Sell $24.08
Last Trade: Sell 1.00 at $27.45
Day's Volume: 78
Last Close: $32.0984
Open: $35.43
ISIN: US21874K6745
Day's Range $0.00 - $0.00
52wk Range: $18.4586 - $48.12
Market Capitalisation: $N/A
VWAP: $32.16769
Shares in Issue: N/A

Corgi Crcl 2x D (CIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.45 Automatic Execution
09:30:02 - 28-Sep-26
See more Corgi Crcl 2x D trades

Corgi Crcl 2x D (CIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.43 35.43 32.0984 32.0984 78
25th Sep 2026 (Fri) 35.43 35.43 34.3095 34.3095 141
24th Sep 2026 (Thu) 35.43 37.8293 35.43 37.8293 21
23rd Sep 2026 (Wed) 35.43 36.8457 35.43 36.8457 30
22nd Sep 2026 (Tue) 35.43 39.2907 35.43 39.2907 40
21st Sep 2026 (Mon) 35.43 38.8443 35.43 38.8443 537
18th Sep 2026 (Fri) 35.43 35.95 35.43 37.0857 393
17th Sep 2026 (Thu) 31.58 31.8959 31.58 31.8959 84
16th Sep 2026 (Wed) 31.58 31.58 27.86 28.8184 365
15th Sep 2026 (Tue) 35.40 35.76 34.55 33.2257 2,428
14th Sep 2026 (Mon) 41.67 43.1304 41.67 43.1304 0
11th Sep 2026 (Fri) 41.67 41.67 37.6583 37.6583 0
10th Sep 2026 (Thu) 41.67 41.67 37.6285 37.6285 81
9th Sep 2026 (Wed) 41.67 41.67 41.67 39.6916 3
8th Sep 2026 (Tue) 44.17 44.17 42.61 42.675 1,031
7th Sep 2026 (Mon) 45.37 45.37 45.37 47.4692 501
4th Sep 2026 (Fri) 45.37 45.37 45.37 47.4692 501
3rd Sep 2026 (Thu) 48.12 48.12 48.12 48.77 419
2nd Sep 2026 (Wed) 37.54 37.54 36.977 36.977 0
1st Sep 2026 (Tue) 37.54 37.54 37.525 37.525 21
31st Aug 2026 (Mon) 37.54 37.54 37.54 43.055 118
See more Corgi Crcl 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered