| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.43 | 35.43 | 32.0984 | 32.0984 | 78 |
| 25th Sep 2026 (Fri) | 35.43 | 35.43 | 34.3095 | 34.3095 | 141 |
| 24th Sep 2026 (Thu) | 35.43 | 37.8293 | 35.43 | 37.8293 | 21 |
| 23rd Sep 2026 (Wed) | 35.43 | 36.8457 | 35.43 | 36.8457 | 30 |
| 22nd Sep 2026 (Tue) | 35.43 | 39.2907 | 35.43 | 39.2907 | 40 |
| 21st Sep 2026 (Mon) | 35.43 | 38.8443 | 35.43 | 38.8443 | 537 |
| 18th Sep 2026 (Fri) | 35.43 | 35.95 | 35.43 | 37.0857 | 393 |
| 17th Sep 2026 (Thu) | 31.58 | 31.8959 | 31.58 | 31.8959 | 84 |
| 16th Sep 2026 (Wed) | 31.58 | 31.58 | 27.86 | 28.8184 | 365 |
| 15th Sep 2026 (Tue) | 35.40 | 35.76 | 34.55 | 33.2257 | 2,428 |
| 14th Sep 2026 (Mon) | 41.67 | 43.1304 | 41.67 | 43.1304 | 0 |
| 11th Sep 2026 (Fri) | 41.67 | 41.67 | 37.6583 | 37.6583 | 0 |
| 10th Sep 2026 (Thu) | 41.67 | 41.67 | 37.6285 | 37.6285 | 81 |
| 9th Sep 2026 (Wed) | 41.67 | 41.67 | 41.67 | 39.6916 | 3 |
| 8th Sep 2026 (Tue) | 44.17 | 44.17 | 42.61 | 42.675 | 1,031 |
| 7th Sep 2026 (Mon) | 45.37 | 45.37 | 45.37 | 47.4692 | 501 |
| 4th Sep 2026 (Fri) | 45.37 | 45.37 | 45.37 | 47.4692 | 501 |
| 3rd Sep 2026 (Thu) | 48.12 | 48.12 | 48.12 | 48.77 | 419 |
| 2nd Sep 2026 (Wed) | 37.54 | 37.54 | 36.977 | 36.977 | 0 |
| 1st Sep 2026 (Tue) | 37.54 | 37.54 | 37.525 | 37.525 | 21 |
| 31st Aug 2026 (Mon) | 37.54 | 37.54 | 37.54 | 43.055 | 118 |
| 28th Aug 2026 (Fri) | 35.97 | 35.97 | 35.97 | 36.2885 | 112 |
| 27th Aug 2026 (Thu) | 40.37 | 42.7489 | 40.37 | 42.7489 | 133 |
| 26th Aug 2026 (Wed) | 40.37 | 40.37 | 40.37 | 38.7705 | 224 |
| 25th Aug 2026 (Tue) | 38.15 | 40.6364 | 38.15 | 40.6364 | 35 |
| 24th Aug 2026 (Mon) | 38.15 | 38.15 | 36.9225 | 36.9225 | 175 |
| 21st Aug 2026 (Fri) | 38.15 | 38.50 | 36.57 | 37.4652 | 623 |
| 20th Aug 2026 (Thu) | 33.50 | 33.50 | 32.98 | 33.6655 | 540 |
| 19th Aug 2026 (Wed) | 29.06 | 30.00 | 28.11 | 30.0212 | 498 |
| 18th Aug 2026 (Tue) | 26.85 | 26.85 | 26.85 | 25.5648 | 238 |
| 17th Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 27.4978 | 500 |
| 14th Aug 2026 (Fri) | 27.48 | 27.48 | 25.3641 | 25.3641 | 159 |
| 13th Aug 2026 (Thu) | 27.48 | 28.30 | 27.48 | 28.1034 | 250 |
| 12th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.1565 | 0 |
| 11th Aug 2026 (Tue) | 22.60 | 25.0116 | 22.60 | 25.0116 | 41 |
| 10th Aug 2026 (Mon) | 22.60 | 22.60 | 22.3504 | 22.3504 | 1 |
| 7th Aug 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.2746 | 6 |
| 6th Aug 2026 (Thu) | 19.54 | 20.2624 | 19.54 | 20.2624 | 50 |
| 5th Aug 2026 (Wed) | 19.54 | 20.0513 | 19.54 | 20.0513 | 66 |
| 4th Aug 2026 (Tue) | 19.54 | 20.343 | 19.54 | 20.343 | 0 |
| 3rd Aug 2026 (Mon) | 19.54 | 19.54 | 18.4586 | 18.4586 | 4 |
| 31st Jul 2026 (Fri) | 19.54 | 19.6425 | 19.54 | 19.6425 | 1 |
| 30th Jul 2026 (Thu) | 19.54 | 19.54 | 19.54 | 20.9499 | 100 |
| 29th Jul 2026 (Wed) | 19.02 | 19.02 | 18.927 | 18.927 | 0 |