Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crcl 2x D (CIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.04 23.0375 22.04 23.0375 1,019
9th Jul 2026 (Thu) 22.04 22.04 20.9276 20.9276 1
8th Jul 2026 (Wed) 22.04 22.04 21.08 21.7839 1,459
7th Jul 2026 (Tue) 23.76 23.76 23.76 22.4989 170
FTSE 100 Latest
Value10,497.29
Change24.84