| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $8.845 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $8.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 32 | $8.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 56 | $8.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 14 | $8.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 8 | $8.82 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 19 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 29 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 152 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 11 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 16 | $8.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 10 | $8.82 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 6 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 64 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 44 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 5 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 6 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 94 | $8.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 12 | $8.83 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 51 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 51 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 20 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 64 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 56 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 32 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 80 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 80 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 120 | $8.835 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 344 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 96 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 120 | $8.835 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 106 | $8.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 400 | $8.83 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 18 | $8.825 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 49 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $8.825 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 56 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 44 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 17 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 80 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 4 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 20 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 13 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 43 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 13 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 4 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 42 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 16 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 90 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 68 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 64 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 34 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 59 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 41 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 260 | $8.855 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 162 | $8.885 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 62 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 14 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 86 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 37 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 63 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 5 | $8.91 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 6 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 20 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 50 | $8.895 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 4 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 34 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 17 | $8.89 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 34 | $8.88 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 90 | $8.82 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 13 | $8.86 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 175 | $8.875 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 156 | $8.88 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.885 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $8.885 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 66 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 15 | $8.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $8.885 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 48 | $8.88 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 70 | $8.88 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $8.885 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 30 | $8.88 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 1 | $8.88 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 15 | $8.88 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 12 | $8.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 200 | $8.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 64 | $8.95 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 2 | $8.85 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 4 | $8.78 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 30 | $8.80 | Ordinary |
08:11:38 - 06-Feb-26 |