| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.31 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 243 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 9 | $10.14 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 1 | $10.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 15 | $10.13 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 97 | $10.13 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 200 | $10.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 20 | $10.135 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 20 | $10.135 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 20 | $10.135 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 35 | $10.14 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 48 | $10.14 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 22 | $10.14 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 51 | $10.14 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 54 | $10.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 243 | $10.13 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 20 | $10.14 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 20 | $10.14 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 20 | $10.14 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 20 | $10.14 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 23 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 32 | $10.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 9 | $10.14 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 40 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 45 | $10.18 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 75 | $10.18 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 198 | $10.18 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 15 | $10.19 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 15 | $10.19 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 45 | $10.17 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 6 | $10.17 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 47 | $10.17 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 45 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 40 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 15 | $10.16 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 55 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 92 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 33 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 9 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 30 | $10.16 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 30 | $10.13 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 186 | $10.13 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 15 | $10.13 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 18 | $10.13 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 9 | $10.14 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 44 | $10.14 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 56 | $10.14 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 32 | $10.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 65 | $10.19 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 65 | $10.235 | Automatic Execution |
09:33:00 - 19-Sep-25 |