Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $10.15 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 25 $10.15 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 41 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 24 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 21 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 50 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 26 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 22 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 25 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 400 $10.145 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 200 $10.14 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 250 $10.14 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 12 $10.15 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 75 $10.15 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 15 $10.15 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 75 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 25 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 4 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 23 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 23 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 49 $10.15 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 13 $10.15 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 18 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 23 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 24 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 4 $10.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 21 $10.15 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 24 $10.15 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 84 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 10 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 74 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 52 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 48 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 116 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 27 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 26 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 74 $10.14 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 5 $10.13 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 116 $10.13 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 97 $10.13 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 22 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 22 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 25 $10.14 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 18 $10.14 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 6 $10.14 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 18 $10.14 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $10.14 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 170 $10.14 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 24 $10.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 24 $10.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 97 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 58 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 58 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 28 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 72 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 11 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 39 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 35 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 165 $10.175 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 2 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 98 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 49 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 49 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 200 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 6 $10.14 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 8 $10.14 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 66 $10.14 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 75 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 3 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 15 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 18 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 22 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 22 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 3 $10.14 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 34 $10.14 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 98 $10.13 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 120 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 67 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 33 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 67 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 23 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 23 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 18 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 23 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 25 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 14 $10.12 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 200 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 200 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 25 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 22 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 63 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 137 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 200 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 200 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 24 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 75 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 60 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 40 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 25 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 22 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 20 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $10.125 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 71 $10.12 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 36 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 200 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 2 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 38 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 160 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 40 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 20 $10.105 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 22 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 23 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 200 $10.115 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 79 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 21 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 21 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 48 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 20 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 80 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 40 $10.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 60 $10.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 24 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 21 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 25 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 22 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 200 $10.105 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 200 $10.105 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 19 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 24 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $10.10 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $10.095 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $10.095 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 5 $10.09 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $10.105 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 23 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 24 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 53 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 20 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 47 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 200 $10.105 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 50 $10.10 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 2 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 17 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 83 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 57 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 24 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 19 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 22 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 200 $10.115 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 200 $10.11 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $10.11 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 80 $10.11 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 200 $10.11 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 200 $10.12 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 75 $10.12 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 25 $10.12 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 215 $10.12 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 115 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 24 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 25 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 115 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 174 $10.14 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 26 $10.14 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 70 $10.14 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $10.13 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 25 $10.125 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 75 $10.125 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 16 $10.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 84 $10.13 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 33 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 82 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 200 $10.145 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 200 $10.145 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 20 $10.14 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 200 $10.14 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 5 $10.14 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 26 $10.14 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 74 $10.14 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $10.13 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 40 $10.13 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 80 $10.13 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 80 $10.13 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 315 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 20 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 80 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 100 $10.125 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 2 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $10.12 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 77 $10.12 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 23 $10.12 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 189 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 66 $10.12 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $10.125 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 5 $10.13 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $10.13 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 100 $10.135 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 32 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 6 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 62 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 134 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 66 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 34 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 300 $10.145 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 38 $10.14 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $10.145 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $10.145 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 97 $10.14 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 84 $10.14 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 19 $10.14 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 75 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 13 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 100 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 198 $10.13 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 73 $10.13 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 10 $10.04 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 13 $10.03 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 4 $10.03 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 14 $10.03 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1 $10.03 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 2 $10.03 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 77 $10.02 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $10.025 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $10.025 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 1 $10.03 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 5 $10.02 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 10 $10.02 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 5 $10.03 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 54 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 29 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 146 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 71 $10.02 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $10.015 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 100 $10.015 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 19 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 81 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 87 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 13 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 80 $10.02 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 84 $10.01 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 80 $10.01 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 8 $10.01 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 14 $10.00 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 26 $10.01 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 4 $10.01 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 5 $10.01 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $10.01 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 2 $10.01 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 37 $10.06 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 52 $10.06 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 11 $10.06 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 13 $10.05 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $10.05 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 1 $10.03 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 4 $10.03 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 28 $10.03 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 14 $10.03 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 61 $10.03 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 29 $10.03 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 17 $10.03 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 3 $10.03 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 1 $10.03 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 25 $10.03 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 25 $10.03 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $10.05 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $10.05 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 80 $10.05 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 100 $10.075 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 10 $10.08 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 1 $10.075 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 3 $10.07 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 10 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 42 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 44 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $10.095 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $10.095 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 5 $10.095 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 5 $10.095 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 6 $10.10 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 4 $10.10 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 14 $10.10 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 2 $10.10 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 4 $10.10 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 42 $10.10 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 8 $10.10 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 58 $10.10 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 58 $10.10 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $10.10 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 14 $10.10 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 18 $10.11 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 13 $10.11 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 75 $10.12 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 25 $10.12 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 8 $10.13 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 66 $10.13 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 4 $10.17 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 4 $10.16 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 9 $10.16 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 10 $10.16 Automatic Execution
 09:47:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48