| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 38 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 136 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 126 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 98 | $9.95 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 84 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 13 | $9.96 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 39 | $9.965 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 39 | $9.965 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 39 | $9.965 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 64 | $9.95 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 400 | $9.95 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 49 | $9.95 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 10 | $9.965 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 44 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 7 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 10 | $9.945 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 36 | $9.94 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 64 | $9.94 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 65 | $9.93 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 55 | $9.93 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Unknown* | 54 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 46 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 87 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 58 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 40 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 853 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 2,102 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 1,237 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 142 | $9.90 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 859 | $9.90 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 444 | $9.91 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 260 | $9.92 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 140 | $9.92 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Unknown* | 140 | $9.93 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 34 | $9.93 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 37 | $9.93 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 400 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 53 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 64 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 45 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 8 | $9.94 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 88 | $9.95 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 12 | $9.95 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 55 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 64 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 54 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 21 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 38 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 134 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 264 | $9.95 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 8,250 | $9.95 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $9.96 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 3 | $9.96 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 44 | $9.96 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 23 | $9.98 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 66 | $9.98 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 489 | $10.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 52 | $10.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 423 | $10.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 52 | $10.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 60 | $10.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 206 | $10.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 947 | $10.15 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 50 | $10.25 | Ordinary |
08:29:44 - 15-Dec-25 |
| Buy* | 30 | $10.20 | Ordinary |
07:02:18 - 15-Dec-25 |
| Buy* | 500 | $10.20 | Ordinary |
07:02:18 - 15-Dec-25 |