| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $5.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 159 | $5.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1,483 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 318 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 148 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 89 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 110 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 149 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 450 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 74 | $5.52 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 95 | $5.51 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 75 | $5.52 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 64 | $5.51 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 60 | $5.51 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 40 | $5.51 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 40 | $5.51 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 194 | $5.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 149 | $5.54 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1,406 | $5.55 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 80 | $5.56 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 2,000 | $5.55 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 3,801 | $5.55 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 798 | $5.55 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 51 | $5.55 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 49 | $5.55 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 900 | $5.55 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 12 | $5.59 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 20 | $5.59 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5,500 | $5.51 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 200 | $5.51 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 15 | $5.69 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 30 | $5.67 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 15 | $5.67 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 56 | $5.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 86 | $5.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |