| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $4.86 | Ordinary |
17:27:43 - 15-Dec-25 |
| Sell* | 1 | $4.86 | Ordinary |
17:27:43 - 15-Dec-25 |
| Sell* | 1 | $4.84 | Ordinary |
17:27:25 - 15-Dec-25 |
| Sell* | 1 | $4.82 | Ordinary |
17:26:15 - 15-Dec-25 |
| Sell* | 103 | $4.82 | Ordinary |
17:26:05 - 15-Dec-25 |
| Sell* | 12 | $4.82 | Ordinary |
17:26:05 - 15-Dec-25 |
| Sell* | 103 | $4.82 | Ordinary |
17:26:05 - 15-Dec-25 |
| Buy* | 103 | $4.82 | Ordinary |
17:26:05 - 15-Dec-25 |
| Sell* | 65 | $4.80 | Ordinary |
17:25:17 - 15-Dec-25 |
| Sell* | 1 | $4.80 | Ordinary |
17:25:17 - 15-Dec-25 |
| Sell* | 1 | $4.78 | Ordinary |
17:24:50 - 15-Dec-25 |
| Sell* | 478 | $4.77 | Ordinary |
17:23:47 - 15-Dec-25 |
| Buy* | 49 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 11 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 11 | $4.68 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 267 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 233 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 35 | $4.68 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 12 | $4.67 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 94 | $4.68 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 49 | $4.68 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $4.705 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 9 | $4.705 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 33 | $4.73 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 11 | $4.73 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 12 | $4.73 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 14 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 4 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 53 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 15 | $4.50 | Ordinary |
04:08:59 - 15-Dec-25 |
| Buy* | 2 | $4.50 | Ordinary |
04:08:45 - 15-Dec-25 |
| Buy* | 3 | $4.50 | Ordinary |
04:08:35 - 15-Dec-25 |