| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.54 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 36 | $3.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $3.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 89 | $3.49 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 49 | $3.51 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 98 | $3.48 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 716 | $3.47 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 35 | $3.47 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 249 | $3.47 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 14 | $3.48 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 150 | $3.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 937 | $3.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 29 | $3.51 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 71 | $3.51 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 68 | $3.51 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 55 | $3.52 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 50 | $3.51 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1,125 | $3.52 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 336 | $3.52 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 29 | $3.52 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 115 | $3.52 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 131 | $3.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 264 | $3.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 796 | $3.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 1,004 | $3.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 14 | $3.52 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 1,000 | $3.52 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 600 | $3.52 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1,951 | $3.52 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 900 | $3.53 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 285 | $3.52 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 532 | $3.52 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 14 | $3.52 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 25 | $3.55 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $3.595 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 25 | $3.595 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 25 | $3.595 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 174 | $3.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 30 | $3.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 371 | $3.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 30 | $3.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 82 | $3.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 85 | $3.66 | Ordinary |
09:03:25 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 63 | $3.59 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 19 | $3.66 | Ordinary |
08:47:12 - 19-Sep-25 |
| Buy* | 9 | $3.60 | Ordinary |
04:12:01 - 19-Sep-25 |
| Buy* | 1 | $3.60 | Ordinary |
04:05:18 - 19-Sep-25 |
| Sell* | 25 | $3.54 | Ordinary |
04:00:38 - 19-Sep-25 |