| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.15 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 8 | $5.17 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 29 | $5.17 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 28 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 49 | $5.24 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 57 | $5.24 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 50 | $5.16 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 39 | $5.19 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 650 | $5.18 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 26 | $5.18 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 74 | $5.18 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 125 | $5.17 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 50 | $5.15 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 33 | $5.14 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 3 | $5.16 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 8 | $5.08 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 16 | $5.08 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 428 | $5.06 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 3,600 | $5.06 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 40 | $5.04 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 160 | $5.05 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 45 | $5.04 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 41 | $5.02 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $5.015 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 916 | $4.99 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $5.005 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 53 | $5.00 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 483 | $5.02 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 190 | $4.97 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 60 | $4.97 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 8 | $4.94 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 3,869 | $4.88 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 11 | $4.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 30 | $4.84 | Ordinary |
09:08:38 - 18-Jul-25 |
| Buy* | 70 | $4.84 | Ordinary |
09:08:38 - 18-Jul-25 |
| Buy* | 10 | $4.84 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 70 | $4.84 | Ordinary |
08:49:26 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 6 | $4.81 | Ordinary |
08:48:46 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 12 | $4.81 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 9 | $4.80 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 3 | $4.80 | Ordinary |
05:57:27 - 18-Jul-25 |
| Buy* | 27 | $4.81 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Ordinary |
04:54:24 - 18-Jul-25 |