| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.56 | Ordinary |
17:29:03 - 06-Feb-26 |
| Buy* | 10 | $7.56 | Ordinary |
17:29:03 - 06-Feb-26 |
| Buy* | 17 | $7.54 | Ordinary |
16:33:04 - 06-Feb-26 |
| Unknown* | 264 | $7.55 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 500 | $7.62 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 26 | $7.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 9 | $7.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 500 | $7.65 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $7.64 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $7.64 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 16 | $7.64 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 3 | $7.51 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 7 | $7.46 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 64 | $7.55 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 81 | $7.42 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $7.42 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 8 | $7.42 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 18 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $7.485 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 29 | $7.36 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 19 | $7.33 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 3,343 | $7.30 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 7 | $7.37 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $7.385 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 75 | $7.45 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 69 | $7.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 13 | $7.41 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 82 | $7.41 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 7 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 75 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 79 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 221 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 12 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 50 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 48 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 48 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 58 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 60 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1,300 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 60 | $7.40 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 9 | $7.37 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 9 | $7.38 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 154 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 146 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 800 | $7.43 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 28 | $7.42 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 76 | $7.37 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 12 | $7.43 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 12 | $7.445 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 12 | $7.445 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $7.61 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 250 | $7.30 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $6.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $6.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $6.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 85 | $6.80 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 102 | $7.00 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 98 | $7.00 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 325 | $7.17 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 75 | $7.17 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
04:08:19 - 06-Feb-26 |