| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.17 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 76 | $4.21 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 25 | $4.25 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 31 | $4.265 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 25 | $4.265 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 6 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 6 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 6 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 6 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 6 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 25 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 36 | $4.28 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 3 | $4.27 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Unknown* | 11 | $4.20 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Sell* | 93 | $4.10 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 71 | $4.10 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 29 | $4.24 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 71 | $4.22 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 29 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 112 | $4.24 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Unknown* | 4 | $4.17 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 4 | $4.175 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $4.175 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $4.175 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 41 | $4.19 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 3 | $4.175 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 95 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 17 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 60 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 97 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 3 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 125 | $4.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 76 | $4.08 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 69 | $4.16 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 131 | $4.16 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 3 | $4.38 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.405 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 16 | $4.44 | Ordinary |
09:12:05 - 15-Dec-25 |
| Sell* | 1 | $4.32 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 1,289 | $4.32 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 200 | $4.33 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 148 | $4.35 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 10 | $4.40 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 13 | $4.40 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 9 | $4.42 | Ordinary |
08:34:25 - 15-Dec-25 |
| Sell* | 150 | $4.41 | Ordinary |
08:10:26 - 15-Dec-25 |