| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $150.85 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $150.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 57 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $150.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $150.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 23 | $150.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $150.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $150.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $150.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $150.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $150.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $150.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $150.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 44 | $150.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $150.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $150.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $150.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 53 | $150.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $150.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $150.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $150.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $150.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $150.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 12 | $150.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $150.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $150.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $150.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $150.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $150.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $150.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $150.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $150.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $150.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $150.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $150.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $150.73 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $150.73 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 50 | $150.72 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $150.69 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.69 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.69 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $150.69 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 96 | $150.69 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $150.71 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $150.71 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 28 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $150.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $150.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $150.70 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 42 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 82 | $150.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 42 | $150.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 25 | $150.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $150.68 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 12 | $150.67 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 20 | $150.63 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 17 | $150.63 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $150.66 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $150.685 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 40 | $150.69 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $150.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 13 | $150.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $150.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 18 | $150.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 30 | $150.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 16 | $150.70 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $150.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $150.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $150.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $150.63 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 8 | $150.60 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $150.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 20 | $150.60 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $150.60 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $150.59 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $150.59 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $150.59 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 9 | $150.59 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 36 | $150.59 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $150.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $150.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $150.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $150.52 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 14 | $150.51 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $150.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 13 | $150.46 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $150.46 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $150.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $150.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $150.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 26 | $150.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 41 | $150.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 53 | $150.45 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 15 | $150.45 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 32 | $150.45 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 68 | $150.48 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2 | $150.48 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 25 | $150.46 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 98 | $150.48 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 18 | $150.59 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $150.55 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 12 | $150.56 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 57 | $150.57 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 7 | $150.56 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 17 | $150.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 17 | $150.60 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 25 | $150.62 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 52 | $150.67 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 10 | $150.67 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 4 | $150.65 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 6 | $150.64 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 24 | $150.63 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 27 | $150.615 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $150.60 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 45 | $150.60 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 169 | $150.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 45 | $150.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 11 | $150.61 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 86 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 12 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 30 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 30 | $150.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 7 | $150.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 59 | $150.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $150.68 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $150.68 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 6 | $150.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 25 | $150.69 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 25 | $150.70 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $150.69 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 10 | $150.69 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $150.69 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $150.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $150.74 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $150.70 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $150.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $150.68 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 7 | $150.69 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $150.72 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 7 | $150.71 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 7 | $150.72 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 36 | $150.71 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $150.71 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $150.71 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $150.71 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $150.72 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 7 | $150.72 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $150.72 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $150.74 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 64 | $150.79 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 8 | $150.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 25 | $150.75 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 7 | $150.73 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 39 | $150.73 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 50 | $150.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 50 | $150.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $150.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 13 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 6 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $150.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 5 | $150.61 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $150.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $150.62 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 8 | $150.68 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $150.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $150.62 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 12 | $150.67 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 18 | $150.66 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 3 | $150.57 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $150.58 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 11 | $150.59 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 50 | $150.59 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 4 | $150.59 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $150.59 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 7 | $150.59 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 6 | $150.64 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 9 | $150.63 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 22 | $150.60 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 50 | $150.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $150.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $150.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $150.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $150.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $150.51 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 61 | $150.51 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 62 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 4 | $150.55 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 77 | $150.52 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 2 | $150.51 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 45 | $150.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 44 | $150.50 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $150.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 29 | $150.52 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $150.52 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 61 | $150.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 39 | $150.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 61 | $150.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $150.52 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $150.52 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $150.52 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $150.53 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 7 | $150.52 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 7 | $150.52 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 7 | $150.53 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 7 | $150.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 6 | $150.54 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 4 | $150.54 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 30 | $150.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 2 | $150.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 10 | $150.53 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 6 | $150.52 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 4 | $150.51 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $150.50 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 10 | $150.46 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $150.46 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 61 | $150.45 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 25 | $150.47 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $150.46 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $150.51 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $150.48 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $150.45 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 7 | $150.43 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $150.41 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $150.50 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 10 | $150.47 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $150.47 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $150.46 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 3 | $150.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $150.59 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 50 | $150.59 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 60 | $150.59 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 7 | $150.59 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 3 | $150.59 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $150.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 10 | $150.58 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $150.56 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 12 | $150.54 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 4 | $150.53 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $150.52 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 39 | $150.52 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 4 | $150.50 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 5 | $150.45 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 5 | $150.45 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 5 | $150.45 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 9 | $150.43 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 78 | $150.42 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 7 | $150.42 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 29 | $150.44 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 29 | $150.45 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 84 | $150.43 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 55 | $150.44 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 4 | $150.44 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $150.45 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 8 | $150.45 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 29 | $150.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 29 | $150.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 29 | $150.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 4 | $150.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $150.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 17 | $150.50 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 10 | $150.53 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 7 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 8 | $150.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $150.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $150.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 34 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 53 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 59 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 74 | $150.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $150.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $150.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $150.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $150.55 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 40 | $150.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 90 | $150.60 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 14 | $150.54 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 11 | $150.54 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 57 | $150.54 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 25 | $150.55 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 25 | $150.59 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $150.59 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $150.58 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $150.58 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 9 | $150.58 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $150.58 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 14 | $150.46 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 13 | $150.48 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 1 | $150.45 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 4 | $150.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 50 | $150.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 54 | $150.45 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 54 | $150.49 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 17 | $150.45 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 37 | $150.49 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $150.46 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 9 | $150.49 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 6 | $150.55 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 6 | $150.53 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 6 | $150.53 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 79 | $150.475 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $150.34 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 1 | $150.32 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $150.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 7 | $150.32 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 69 | $150.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 7 | $150.33 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 7 | $150.33 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 7 | $150.33 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $150.38 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 72 | $150.37 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $150.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 25 | $150.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 7 | $150.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 7 | $150.35 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 7 | $150.37 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 64 | $150.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 50 | $150.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $150.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $150.40 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 50 | $150.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 30 | $150.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 170 | $150.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 30 | $150.41 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $150.42 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 31 | $150.43 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $150.47 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 19 | $150.43 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $150.47 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $150.57 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 40 | $150.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 12 | $150.54 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 3 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 16 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 30 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 6 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 6 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 15 | $150.49 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 15 | $150.48 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 60 | $150.40 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $150.42 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $150.42 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $150.41 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 23 | $150.41 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 70 | $150.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 30 | $150.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 70 | $150.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 7 | $150.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $150.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 46 | $150.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $150.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 46 | $150.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 42 | $150.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $150.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $150.545 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 53 | $150.545 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $150.545 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $150.545 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $150.545 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $150.545 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 53 | $150.55 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 53 | $150.54 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $150.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $150.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $150.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 74 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 26 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 74 | $150.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 60 | $150.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $150.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 92 | $150.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $150.62 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $150.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 79 | $150.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $150.69 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 8 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 37 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 12 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $150.80 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $150.80 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $150.79 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 3 | $150.76 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 6 | $150.75 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $150.75 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 30 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 7 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 42 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 70 | $150.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 45 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 7 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $150.72 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 9 | $150.72 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 18 | $150.72 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 64 | $150.69 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 8 | $150.68 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 9 | $150.68 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 8 | $150.68 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 5 | $150.67 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 2 | $150.67 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 51 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 7 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 12 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 36 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 85 | $150.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 5 | $150.67 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 5 | $150.61 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 6 | $150.60 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 10 | $150.60 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 18 | $150.60 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $150.54 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 10 | $150.54 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 10 | $150.54 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 7 | $150.54 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 6 | $150.54 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 12 | $150.51 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 4 | $150.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 17 | $150.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $150.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $150.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $150.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $150.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $150.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 32 | $150.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 36 | $150.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 32 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 68 | $150.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $150.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $150.51 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 5 | $150.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 6 | $150.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 2 | $150.45 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 68 | $150.45 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 12 | $150.40 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 12 | $150.44 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 12 | $150.44 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 69 | $150.66 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $150.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 153 | $150.54 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 13 | $150.54 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 2 | $150.46 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 51 | $150.48 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 4 | $150.44 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 25 | $150.46 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 25 | $150.46 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 68 | $150.42 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 60 | $150.42 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 40 | $150.42 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $150.43 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $150.48 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 50 | $150.50 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $150.51 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 11 | $150.59 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $150.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $150.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $150.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 2 | $150.595 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 15 | $150.595 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $150.66 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 153 | $150.66 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 10 | $150.66 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 5 | $150.66 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 2 | $150.57 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 20 | $150.60 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 1 | $150.55 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 1 | $150.55 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 141 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 26 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 74 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 74 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 126 | $150.54 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 74 | $150.55 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 3 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 8 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 10 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 44 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 2 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 98 | $150.69 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 10 | $150.66 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 51 | $150.63 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 1 | $150.63 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 100 | $150.54 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 2 | $150.54 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 162 | $150.54 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 10 | $150.54 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 54 | $150.48 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 54 | $150.46 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 65 | $150.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 13 | $150.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 65 | $150.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $150.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $150.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 18 | $150.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 50 | $150.60 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 4 | $150.65 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 5 | $150.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $150.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $150.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 13 | $150.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 5 | $150.63 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 6 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 9 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 5 | $150.54 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 2 | $150.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 6 | $150.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 7 | $150.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 99 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 36 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 54 | $150.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 10 | $150.45 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 35 | $150.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 15 | $150.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 50 | $150.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 50 | $150.42 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 72 | $150.33 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 83 | $150.42 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 10 | $150.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 6 | $150.37 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 2 | $150.48 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 5 | $150.43 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1 | $150.41 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $150.42 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 51 | $150.40 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 51 | $150.40 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $150.40 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 6 | $150.39 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 51 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 84 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 20 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 49 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 10 | $150.37 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 12 | $150.28 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 12 | $150.28 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 11 | $150.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 19 | $150.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 24 | $150.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 3 | $150.35 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 3 | $150.36 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $150.42 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $150.42 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 12 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 7 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 34 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 71 | $150.40 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 34 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 36 | $150.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 3 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 9 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 57 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $150.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 14 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 70 | $150.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 15 | $150.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 85 | $150.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 13 | $150.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 61 | $150.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $150.46 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $150.47 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 8 | $150.52 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 50 | $150.50 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 66 | $150.61 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 88 | $150.62 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 30 | $150.44 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 20 | $150.44 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 15 | $150.44 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 50 | $150.46 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 15 | $150.48 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 50 | $150.51 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 6 | $150.54 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $150.52 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 11 | $150.52 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 21 | $150.52 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 12 | $150.44 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $150.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 26 | $150.40 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 3 | $150.39 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 3 | $150.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $150.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $150.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $150.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $150.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $150.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $150.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $150.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 76 | $150.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $150.44 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 10 | $150.54 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 2 | $150.52 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $150.47 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $150.52 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 6 | $150.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $150.46 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 2 | $150.47 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 3 | $150.49 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 12 | $150.48 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 12 | $150.48 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 2 | $150.49 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 12 | $150.49 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 3 | $150.48 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 7 | $150.48 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 12 | $150.48 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 26 | $150.36 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 26 | $150.38 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 27 | $150.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 7 | $150.37 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 50 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 150 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 50 | $150.36 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 73 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $150.34 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 73 | $150.34 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $150.34 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 87 | $150.33 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 5 | $150.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 7 | $150.47 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 4 | $150.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 7 | $150.44 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 85 | $150.45 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 10 | $150.43 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 5 | $150.43 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 12 | $150.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $150.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $150.37 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 34 | $150.37 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 5 | $150.34 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 21 | $150.34 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 71 | $150.34 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 9 | $150.30 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 16 | $150.27 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 10 | $150.25 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 7 | $150.18 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 18 | $150.17 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 15 | $150.14 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 14 | $150.14 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 37 | $150.14 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 7 | $150.10 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 7 | $150.08 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 6 | $150.07 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $150.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $150.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $150.09 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $150.06 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 29 | $150.06 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $150.06 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 10 | $150.06 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $150.04 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 12 | $150.03 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 5 | $150.02 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 15 | $150.02 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 51 | $150.02 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $150.01 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 12 | $150.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 31 | $150.30 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 18 | $150.28 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $150.25 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $150.25 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 17 | $150.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 80 | $150.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $150.23 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $150.23 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 95 | $150.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $150.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $150.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 13 | $150.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 9 | $150.39 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $150.35 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 14 | $150.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 43 | $150.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 4 | $150.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $150.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $150.33 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $150.32 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 3 | $150.32 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 3 | $150.09 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 4 | $150.08 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $150.05 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 2 | $150.05 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 21 | $150.05 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 50 | $150.04 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $150.03 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 12 | $150.03 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 4 | $149.98 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 50 | $149.90 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 4 | $150.00 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $149.95 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 25 | $150.07 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 6 | $150.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 2 | $149.88 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 26 | $149.88 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 38 | $149.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 2 | $149.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 60 | $149.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 40 | $149.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 7 | $149.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 50 | $149.71 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 50 | $149.72 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 40 | $149.77 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $149.77 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 11 | $149.77 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $149.69 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 25 | $149.70 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $149.71 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $149.69 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $149.71 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 17 | $149.71 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 11 | $149.73 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 18 | $149.74 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 18 | $149.74 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 20 | $149.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 12 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 16 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 18 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 40 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 60 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 40 | $149.76 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 12 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 43 | $149.77 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $149.76 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 12 | $149.76 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $149.72 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $149.71 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $149.70 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 40 | $149.70 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 4 | $149.70 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 4 | $149.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $149.64 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 39 | $149.61 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 20 | $149.61 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $149.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $149.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 50 | $149.55 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $149.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $149.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 7 | $149.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 8 | $149.85 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 104 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 62 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 17 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 17 | $149.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 42 | $149.82 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 49 | $149.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $149.92 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $149.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 10 | $149.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $149.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 51 | $149.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 17 | $149.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 29 | $149.81 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 50 | $149.82 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 17 | $149.85 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 11 | $149.88 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 30 | $149.79 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 31 | $149.79 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 31 | $149.79 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 31 | $149.80 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 31 | $149.80 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 10 | $149.79 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $149.79 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 45 | $149.80 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 17 | $149.80 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 45 | $149.81 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 19 | $151.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 31 | $151.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $150.98 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 16 | $150.93 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 9 | $150.93 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 9 | $150.93 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $150.89 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $150.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $150.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 22 | $150.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $150.82 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $150.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 17 | $150.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 30 | $150.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $150.79 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $150.78 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 66 | $150.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 12 | $150.67 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 80 | $150.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $150.48 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $150.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 20 | $149.89 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $149.90 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $150.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 10 | $150.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 39 | $150.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 25 | $150.02 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 10 | $150.01 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 25 | $149.92 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $150.02 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $150.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $150.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $150.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $150.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $149.13 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $149.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |