| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $155.90 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 24 | $155.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 24 | $155.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 99 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $155.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 21 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 456 | $155.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 244 | $155.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 700 | $155.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 700 | $155.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $155.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $155.785 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $155.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $155.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $155.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $155.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $155.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $155.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $155.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $155.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $155.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $155.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $155.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $155.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 86 | $155.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $155.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $155.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $155.75 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $155.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $155.80 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $155.86 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 13 | $155.86 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 10 | $155.84 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 33 | $155.82 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $155.84 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 39 | $155.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $155.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $155.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 80 | $155.68 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $155.585 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $155.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $155.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $155.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 542 | $155.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $155.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $155.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $155.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $155.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $155.81 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 2 | $155.81 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $155.765 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 3 | $155.78 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 23 | $155.69 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $155.69 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 23 | $155.69 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 11 | $155.69 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $155.69 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $155.69 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 90 | $155.69 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 58 | $155.71 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 49 | $155.71 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $155.78 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 22 | $155.89 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 5 | $155.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 8 | $155.84 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $155.81 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 32 | $155.81 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 23 | $155.80 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 4 | $155.80 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 74 | $155.80 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $155.78 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2 | $155.77 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $155.77 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $155.77 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $155.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 11 | $155.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $155.80 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $155.80 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $155.80 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 6 | $155.80 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 25 | $155.75 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 5 | $155.78 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $155.78 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 8 | $155.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $155.74 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $155.74 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 88 | $155.70 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 12 | $155.69 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 3 | $155.76 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 6 | $155.74 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 6 | $155.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $155.62 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $155.61 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $155.61 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $155.61 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $155.61 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2 | $155.61 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 4 | $155.55 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 38 | $155.56 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $155.56 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 3 | $155.56 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $155.56 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $155.60 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 10 | $155.62 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 6 | $155.64 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 50 | $155.63 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 2 | $155.69 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $155.66 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $155.65 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 7 | $155.65 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 62 | $155.65 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 6 | $155.65 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 2 | $155.69 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 6 | $155.65 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 25 | $155.63 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $155.63 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 4 | $155.68 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 4 | $155.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 61 | $155.61 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $155.54 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $155.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 56 | $155.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $155.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $155.59 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $155.57 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 61 | $155.58 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $155.53 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 5 | $155.52 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $155.51 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 5 | $155.42 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 2 | $155.42 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 4 | $155.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $155.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 5 | $155.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $155.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 16 | $155.35 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 37 | $155.35 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $155.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 31 | $155.35 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 8 | $155.35 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 16 | $155.36 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $155.36 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 38 | $155.33 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 8 | $155.31 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $155.31 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 6 | $155.37 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 8 | $155.39 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 20 | $155.32 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 9 | $155.33 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 10 | $155.33 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 65 | $155.30 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $155.27 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $155.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 24 | $155.21 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 11 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 57 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 18 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $155.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 5 | $155.11 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $155.11 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 2 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 3 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 10 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 20 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 6 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 25 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 75 | $155.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 4 | $155.25 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 6 | $155.25 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 2 | $155.24 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 11 | $155.31 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 20 | $155.31 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 3 | $155.32 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 6 | $155.32 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $155.32 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 4 | $155.28 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 98 | $155.30 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $155.31 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $155.30 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $155.30 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 31 | $155.29 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 4 | $155.28 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 9 | $155.22 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 8 | $155.27 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 19 | $155.24 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $155.34 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $155.37 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $155.34 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 25 | $155.32 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 6 | $155.32 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $155.30 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 3 | $155.41 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 20 | $155.41 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 5 | $155.41 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $155.51 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 2 | $155.43 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 1 | $155.43 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 2 | $155.48 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 23 | $155.48 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 72 | $155.48 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 60 | $155.49 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $155.49 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 6 | $155.57 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 11 | $155.57 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $155.57 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 10 | $155.55 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 10 | $155.55 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 25 | $155.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 42 | $155.56 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 3 | $155.54 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 2 | $155.54 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 3 | $155.51 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 3 | $155.54 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 4 | $155.54 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 3 | $155.51 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 6 | $155.45 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 4 | $155.38 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 8 | $155.38 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 14 | $155.38 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 7 | $155.39 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $155.39 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 8 | $155.37 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $155.34 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 8 | $155.34 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 6 | $155.30 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $155.35 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 7 | $155.27 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 13 | $155.27 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $155.24 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 6 | $155.23 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $155.23 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $155.27 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 10 | $155.26 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 3 | $155.21 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $155.18 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 6 | $155.19 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 19 | $155.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $155.17 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $155.17 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $155.17 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 19 | $155.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $155.12 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $155.12 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $155.13 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 10 | $155.11 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $155.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 2 | $155.01 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 3 | $155.26 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 3 | $155.25 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 6 | $155.22 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 10 | $155.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $155.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 6 | $155.17 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $155.18 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 97 | $155.16 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 3 | $155.16 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 3 | $155.16 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $155.115 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $155.115 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $155.115 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $155.13 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 5 | $155.28 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 8 | $155.32 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 6 | $155.37 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 2 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 41 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 2 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 2 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 50 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 4 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 19 | $155.23 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 66 | $155.16 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 10 | $155.17 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 7 | $155.17 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 3 | $155.17 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 52 | $155.21 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 7 | $155.32 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $155.29 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 5 | $155.23 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 10 | $155.15 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 10 | $155.13 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 25 | $155.09 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 6 | $154.77 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 15 | $154.92 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 2 | $154.81 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $154.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $154.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $154.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $154.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 17 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 30 | $154.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $154.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $154.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 21 | $154.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $154.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 20 | $154.74 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 11 | $154.74 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 25 | $154.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $154.73 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $154.66 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 2 | $154.62 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 2 | $154.62 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $154.78 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $154.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $154.71 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 5 | $154.75 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 14 | $154.65 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 1 | $154.70 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 1 | $154.70 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 25 | $154.68 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 7 | $154.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 7 | $154.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $154.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $154.675 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $154.68 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 3 | $154.67 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $154.66 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 16 | $154.66 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 10 | $154.66 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 10 | $154.66 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $154.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $154.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $154.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $154.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $154.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $154.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $154.43 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 2 | $154.42 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 8 | $154.42 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 25 | $154.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 17 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 11 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 9 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 8 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 3 | $154.41 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 5 | $154.40 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 7 | $154.39 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 33 | $154.37 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 2 | $154.35 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 3 | $154.36 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 7 | $154.47 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $154.41 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 12 | $154.41 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $154.47 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 45 | $154.48 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 25 | $154.53 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $154.53 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 75 | $155.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 25 | $155.06 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 10 | $155.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 2 | $155.16 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 6 | $155.16 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 11 | $155.17 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $155.16 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $155.88 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 7 | $155.84 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $155.84 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 8 | $155.80 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $155.80 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $155.74 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $155.72 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 12 | $155.55 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $155.33 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $156.06 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $156.06 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $156.09 | Automatic Execution |
09:32:01 - 19-Sep-25 |