| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $172.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 85 | $172.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $172.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $172.70 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $172.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $172.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $172.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 14 | $172.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $172.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 14 | $172.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $172.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 14 | $172.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 14 | $172.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $172.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $172.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 92 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 92 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 8 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 90 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 400 | $172.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 92 | $172.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 8 | $172.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 8 | $172.58 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $172.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $172.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $172.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 88 | $172.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $172.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 12 | $172.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $172.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 12 | $172.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $172.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $172.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 30 | $172.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $172.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $172.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $172.64 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $172.63 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $172.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 24 | $172.58 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 76 | $172.58 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 19 | $172.69 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $172.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $172.76 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $172.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $172.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $172.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $172.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 42 | $172.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 32 | $172.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $172.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 98 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 42 | $172.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 42 | $172.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 98 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $172.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 24 | $172.79 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 76 | $172.79 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $172.80 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 19 | $172.81 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $172.81 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 13 | $172.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 29 | $172.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 29 | $172.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $172.81 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 29 | $172.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $172.57 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 9 | $172.60 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 9 | $172.61 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 36 | $172.66 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $172.66 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 8 | $172.66 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $172.67 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $172.68 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 53 | $172.72 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $172.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $172.76 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 64 | $172.78 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $172.86 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $172.95 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $172.90 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 7 | $172.90 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $172.90 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 6 | $172.93 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 8 | $172.93 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 40 | $172.89 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $172.88 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $172.88 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 50 | $172.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 50 | $172.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $172.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $172.85 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $172.86 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 50 | $172.85 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $172.85 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 50 | $172.85 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 5 | $172.86 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $172.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $172.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $172.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 10 | $172.81 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 50 | $172.83 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 54 | $172.895 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 54 | $172.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 59 | $172.94 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 9 | $172.94 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 5 | $172.98 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $172.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 5 | $172.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 5 | $172.95 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $172.95 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 7 | $172.94 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 30 | $172.94 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 3 | $172.93 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 3 | $172.93 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $172.91 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $172.92 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 4 | $172.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 10 | $172.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $172.88 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $172.86 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $172.85 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $172.79 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $172.79 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 55 | $172.78 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $172.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 50 | $172.79 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 25 | $172.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 12 | $172.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 14 | $172.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 40 | $172.97 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $172.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 5 | $172.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 33 | $172.92 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 7 | $172.87 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $172.88 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 5 | $172.91 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 2 | $172.91 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 50 | $172.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 50 | $172.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 2 | $172.97 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $172.97 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $172.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $172.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 14 | $172.93 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $172.92 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 50 | $172.89 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $172.89 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 50 | $172.87 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 35 | $172.85 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 2 | $172.85 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 4 | $172.85 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 33 | $172.85 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 86 | $172.85 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $172.85 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 14 | $172.85 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 50 | $172.82 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 50 | $172.82 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $172.85 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 14 | $172.94 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $172.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 4 | $172.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 64 | $172.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $172.93 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 3 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 63 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 16 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 99 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $172.84 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 42 | $172.895 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 3 | $172.85 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 14 | $172.79 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 38 | $172.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 28 | $172.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $172.72 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 33 | $172.70 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 33 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 6 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 70 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 5 | $172.70 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 4 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 33 | $172.69 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 6 | $172.68 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 43 | $172.68 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 3 | $172.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 39 | $172.61 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 11 | $172.61 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 45 | $172.625 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 30 | $172.625 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 5 | $172.63 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $172.65 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 8 | $172.47 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 10 | $172.47 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $172.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $172.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $172.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 40 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 8 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 92 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 8 | $172.53 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 59 | $172.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 41 | $172.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $172.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 3 | $172.585 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 9 | $172.54 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 2 | $172.61 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $172.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $172.63 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 37 | $172.58 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $172.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 19 | $172.59 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $172.63 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $172.64 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 2 | $172.64 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 124 | $172.64 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $172.65 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 60 | $172.65 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 61 | $172.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 5 | $172.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $172.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 11 | $172.70 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $172.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 9 | $172.68 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 12 | $172.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 53 | $172.67 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 10 | $172.56 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 5 | $172.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $172.52 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 27 | $172.52 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 4 | $172.48 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 29 | $172.485 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 59 | $172.45 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $172.45 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 2 | $172.49 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 7 | $172.45 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 16 | $172.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 77 | $172.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 4 | $172.48 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 3 | $172.48 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 10 | $172.46 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 100 | $172.47 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 13 | $172.48 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 26 | $172.59 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $172.65 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $172.65 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $172.73 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 80 | $172.73 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 20 | $172.70 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 30 | $172.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $172.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 15 | $172.81 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 4 | $172.82 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 14 | $172.78 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $172.82 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 30 | $172.675 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 3 | $172.68 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 10 | $172.69 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 30 | $172.71 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 10 | $172.99 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 70 | $172.99 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 2 | $172.85 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 89 | $172.85 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 12 | $172.86 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 5 | $172.91 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $172.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 5 | $172.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 27 | $172.93 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $172.98 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 21 | $173.045 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 8 | $173.045 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 19 | $173.045 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 25 | $173.045 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 10 | $173.06 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 70 | $173.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $173.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $173.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $173.10 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $173.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 3 | $173.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 35 | $173.10 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $173.10 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 90 | $173.13 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 10 | $173.13 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 30 | $173.16 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 10 | $173.16 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 15 | $173.16 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $173.18 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 99 | $173.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 7 | $173.185 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $173.17 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 60 | $173.17 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 81 | $173.27 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 9 | $173.27 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 2 | $173.32 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 14 | $173.38 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 14 | $173.38 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $173.38 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $173.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $173.43 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 16 | $173.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $173.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 30 | $173.42 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $173.49 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 30 | $173.51 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 8 | $173.49 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 8 | $173.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $173.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $173.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 63 | $173.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 66 | $173.38 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $173.34 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $173.42 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 2 | $173.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $173.41 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $173.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $173.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $173.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $173.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 38 | $173.38 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $173.38 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 61 | $173.38 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 39 | $173.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $173.44 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $173.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $173.10 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $173.10 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $173.645 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $173.645 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 18 | $173.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $173.56 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $173.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $173.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $173.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $173.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $173.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $173.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $173.005 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 30 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 7 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 7 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 7 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 7 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $172.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $172.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 72 | $173.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $172.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $172.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 3 | $172.51 | Ordinary |
06:27:31 - 06-Feb-26 |