| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 10 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 10 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 10 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 10 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 5 | $167.03 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 10 | $166.98 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 35 | $166.98 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 75 | $166.98 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 45 | $166.94 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 30 | $166.94 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 95 | $166.97 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 5 | $166.97 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 1 | $166.97 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 19 | $167.07 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 3 | $167.02 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 2 | $167.02 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 100 | $166.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 22 | $167.01 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $167.03 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 10 | $167.12 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $167.04 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 7 | $167.10 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 1 | $167.08 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $167.105 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $167.07 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 1 | $167.07 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $166.98 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 3 | $166.98 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 3 | $166.99 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 39 | $166.98 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 1 | $166.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 10 | $166.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 30 | $166.96 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 45 | $166.96 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $166.99 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $166.99 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 88 | $166.99 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $166.98 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 35 | $166.97 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 1 | $166.96 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $166.97 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $166.97 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 14 | $166.96 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 15 | $166.92 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 22 | $166.92 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 48 | $166.92 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 52 | $166.92 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 48 | $166.91 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 16 | $166.91 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 2 | $166.91 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 11 | $166.91 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 16 | $166.91 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 10 | $166.91 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 10 | $166.91 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 10 | $166.91 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 4 | $166.88 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Unknown* | 100 | $166.805 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 1 | $166.81 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 100 | $166.79 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 3 | $166.72 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 9 | $166.71 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 7 | $166.74 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 15 | $166.72 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 3 | $166.72 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Sell* | 97 | $166.70 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 3 | $166.74 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 58 | $166.73 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 8 | $166.73 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 1 | $166.73 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 1 | $166.74 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 3 | $166.83 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 4 | $166.85 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 4 | $166.84 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 50 | $166.83 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 49 | $166.83 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 1 | $166.83 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 4 | $166.83 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 34 | $166.87 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $166.895 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Buy* | 2 | $166.85 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 2 | $166.80 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 7 | $166.83 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 8 | $166.76 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 2 | $166.55 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $166.58 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 14 | $166.58 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 7 | $166.58 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $166.58 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 6 | $166.53 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 100 | $166.43 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 100 | $166.43 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Buy* | 12 | $166.48 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 13 | $166.47 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 1 | $166.44 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 5 | $166.44 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 93 | $166.44 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 7 | $166.44 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 43 | $166.41 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Unknown* | 50 | $166.40 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 4 | $166.43 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 7 | $166.35 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Sell* | 85 | $166.22 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 3 | $166.29 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 12 | $166.27 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 26 | $166.27 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 7 | $166.27 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 52 | $166.22 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 16 | $166.27 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 48 | $166.26 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 16 | $166.26 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 16 | $166.24 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 10 | $166.24 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 45 | $166.24 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 45 | $166.22 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 10 | $166.13 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 90 | $166.15 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 10 | $166.15 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 9 | $166.21 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 9 | $166.19 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 75 | $166.195 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Buy* | 25 | $166.195 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 8 | $166.14 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 8 | $166.14 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 100 | $166.195 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 25 | $165.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 5 | $165.845 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Buy* | 1 | $165.90 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Sell* | 15 | $165.78 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 1 | $165.78 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 12 | $165.79 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 20 | $165.82 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 17 | $165.86 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 20 | $165.76 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 20 | $165.72 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 20 | $165.77 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 82 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 18 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 93 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 7 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 2 | $165.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 32 | $165.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 25 | $165.82 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 2 | $165.81 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 8 | $165.82 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 10 | $165.82 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 6 | $165.82 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 3 | $165.80 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 5 | $165.80 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 25 | $165.95 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Sell* | 100 | $165.94 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 2 | $165.94 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $165.94 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $165.96 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 47 | $166.00 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 49 | $166.00 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 47 | $165.99 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 53 | $165.99 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 43 | $165.99 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 57 | $165.99 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 20 | $165.98 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 20 | $165.97 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $165.97 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Buy* | 20 | $165.97 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 6 | $165.91 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 3 | $165.90 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 1 | $165.87 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 1 | $165.87 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Buy* | 10 | $165.83 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 31 | $165.69 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 15 | $165.71 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 95 | $165.74 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 10 | $165.82 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 44 | $165.79 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Sell* | 18 | $165.77 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 7 | $165.77 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 3 | $165.81 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 3 | $165.80 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 3 | $165.80 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 50 | $165.80 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 3 | $165.80 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 16 | $165.73 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 16 | $165.73 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $165.70 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 5 | $165.48 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 10 | $165.45 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 10 | $165.50 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 3 | $165.56 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Buy* | 6 | $165.58 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 7 | $165.59 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 7 | $165.56 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Sell* | 9 | $165.50 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Buy* | 7 | $165.63 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 65 | $165.48 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 7 | $165.65 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 3 | $165.63 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 5 | $165.47 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 15 | $165.47 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 12 | $165.47 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 6 | $165.47 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 12 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 5 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 18 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 18 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 18 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 18 | $165.46 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Sell* | 9 | $165.36 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Buy* | 400 | $165.39 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 3 | $165.48 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 11 | $165.49 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 18 | $165.47 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 2 | $165.51 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 12 | $165.53 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 12 | $165.53 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $165.62 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 25 | $165.70 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 50 | $165.70 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 5 | $165.76 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 10 | $165.76 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 92 | $165.75 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 8 | $165.75 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 100 | $165.70 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 3 | $165.65 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 25 | $165.615 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 15 | $165.59 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 10 | $165.63 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 4 | $165.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 7 | $165.67 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 3 | $165.68 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 9 | $165.97 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 9 | $165.97 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 15 | $165.84 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 45 | $165.86 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Sell* | 1 | $165.94 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 1 | $165.91 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $165.93 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $165.93 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 3 | $165.93 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 100 | $165.90 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 25 | $165.85 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $165.89 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 1 | $165.89 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 20 | $165.92 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 1 | $165.89 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 2 | $165.90 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 5 | $166.00 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 1 | $165.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 8 | $166.44 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 1 | $166.52 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 50 | $166.49 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 3 | $166.41 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 2 | $166.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $166.48 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 11 | $166.54 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Sell* | 25 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.47 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 10 | $166.68 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 5 | $166.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 95 | $166.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 4 | $166.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $166.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $166.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $166.75 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Sell* | 10 | $166.76 | Automatic Execution |
11:21:39 - 15-Dec-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 9 | $166.79 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 1 | $166.76 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 5 | $166.77 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 93 | $166.77 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 2 | $166.77 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $166.78 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 5 | $166.83 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 6 | $166.83 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 17 | $167.61 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 2 | $167.61 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 20 | $167.59 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 6 | $167.59 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 14 | $167.59 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 25 | $167.53 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 25 | $167.53 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $167.52 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $167.51 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 4 | $167.50 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 17 | $167.50 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 17 | $167.43 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 17 | $167.43 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 17 | $167.43 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 1 | $167.39 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 25 | $167.37 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 1 | $167.23 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 1 | $167.14 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 1 | $167.23 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 1 | $167.23 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 1 | $167.21 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 1 | $167.13 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 4 | $167.13 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $167.15 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $167.15 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 2 | $167.155 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 11 | $167.16 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $167.23 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $167.24 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $167.34 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 1 | $167.58 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 25 | $167.62 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 75 | $167.62 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 25 | $167.66 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Sell* | 1 | $167.66 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 17 | $167.12 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 17 | $166.93 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 24 | $166.90 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 100 | $167.12 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $167.12 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 12 | $167.13 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 5 | $167.18 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $167.36 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 14 | $167.42 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 2 | $167.42 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 56 | $167.38 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 2 | $167.32 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $167.32 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 5 | $167.20 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 5 | $167.19 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 12 | $167.19 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 1 | $167.22 | Automatic Execution |
09:30:00 - 15-Dec-25 |