Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMP.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $32.73
Sell $24.80
Last Trade: -
Day's Volume: 11
Last Close: $25.42
Open: $25.35
ISIN: US16934Q8693
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $25.60
Market Capitalisation: $N/A
VWAP: $25.35818
Shares in Issue: N/A

Chimera Investm (CIMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 25.42 25.35 25.42 11
9th Jul 2026 (Thu) 25.35 25.35 25.35 25.35 110
8th Jul 2026 (Wed) 25.45 25.45 25.36 25.36 98
7th Jul 2026 (Tue) 25.45 25.45 25.45 25.44 1,064
6th Jul 2026 (Mon) 25.16 25.27 25.16 25.27 202
3rd Jul 2026 (Fri) 25.16 25.19 25.16 25.19 0
2nd Jul 2026 (Thu) 25.16 25.20 25.16 25.19 638
1st Jul 2026 (Wed) 25.15 25.15 25.11 25.11 640
30th Jun 2026 (Tue) 25.09 25.09 24.96 25.01 4,098
29th Jun 2026 (Mon) 25.15 25.15 25.15 25.19 640
26th Jun 2026 (Fri) 25.07 25.07 25.07 25.11 478
25th Jun 2026 (Thu) 25.11 25.11 25.10 25.10 0
24th Jun 2026 (Wed) 25.11 25.11 25.11 25.13 105
23rd Jun 2026 (Tue) 25.13 25.13 25.11 25.11 109
22nd Jun 2026 (Mon) 25.14 25.15 25.14 25.15 21
19th Jun 2026 (Fri) 25.14 25.14 25.10 25.10 120
18th Jun 2026 (Thu) 25.14 25.14 25.10 25.10 120
17th Jun 2026 (Wed) 25.14 25.14 25.14 25.14 0
16th Jun 2026 (Tue) 24.98 25.10 24.98 25.10 140
15th Jun 2026 (Mon) 24.98 25.12 24.98 25.12 0
12th Jun 2026 (Fri) 24.98 24.98 24.98 24.95 271
11th Jun 2026 (Thu) 25.01 25.01 25.00 25.00 26
See more Chimera Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered