Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMP.US) Share Price

Price $25.00 on 28-09-2026 at 20:47:28
Change $-0.03 -0.12%
Buy $26.00
Sell $24.00
Last Trade: Sell 1.00 at $25.00
Day's Volume: 226
Last Close: $25.00
Open: $24.99
ISIN: US16934Q8693
Day's Range $24.99 - $25.00
52wk Range: $24.25 - $25.64
Market Capitalisation: $N/A
VWAP: $25.00158
Shares in Issue: N/A

Chimera Investm (CIMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.00 Automatic Execution
11:48:18 - 28-Sep-26
See more Chimera Investm trades

Chimera Investm (CIMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.99 25.00 24.99 25.00 226
25th Sep 2026 (Fri) 24.94 25.00 24.94 25.03 3,171
24th Sep 2026 (Thu) 25.00 25.00 24.95 24.95 391
23rd Sep 2026 (Wed) 25.00 25.00 25.00 24.95 271
22nd Sep 2026 (Tue) 25.07 25.07 25.05 25.10 578
21st Sep 2026 (Mon) 25.10 25.10 25.09 25.10 893
18th Sep 2026 (Fri) 25.10 25.10 25.10 25.10 1,622
17th Sep 2026 (Thu) 25.03 25.05 25.03 25.05 1
16th Sep 2026 (Wed) 25.03 25.03 25.03 25.0499 333
15th Sep 2026 (Tue) 24.92 25.10 24.90 24.96 2,353
14th Sep 2026 (Mon) 25.05 25.05 25.05 25.05 2,000
11th Sep 2026 (Fri) 25.09 25.10 25.09 25.07 1,333
10th Sep 2026 (Thu) 25.05 25.05 25.05 25.02 380
9th Sep 2026 (Wed) 25.12 25.14 25.12 25.18 776
8th Sep 2026 (Tue) 25.29 25.29 25.24 25.24 0
7th Sep 2026 (Mon) 25.29 25.29 25.25 25.25 1
4th Sep 2026 (Fri) 25.29 25.29 25.25 25.25 1
3rd Sep 2026 (Thu) 25.29 25.29 25.25 25.25 0
2nd Sep 2026 (Wed) 25.29 25.29 25.20 25.20 0
1st Sep 2026 (Tue) 25.29 25.29 25.23 25.23 129
31st Aug 2026 (Mon) 25.29 25.29 25.26 25.26 665
See more Chimera Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered