| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 226 |
| 25th Sep 2026 (Fri) | 24.94 | 25.00 | 24.94 | 25.03 | 3,171 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 391 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.95 | 271 |
| 22nd Sep 2026 (Tue) | 25.07 | 25.07 | 25.05 | 25.10 | 578 |
| 21st Sep 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.10 | 893 |
| 18th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,622 |
| 17th Sep 2026 (Thu) | 25.03 | 25.05 | 25.03 | 25.05 | 1 |
| 16th Sep 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0499 | 333 |
| 15th Sep 2026 (Tue) | 24.92 | 25.10 | 24.90 | 24.96 | 2,353 |
| 14th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 2,000 |
| 11th Sep 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.07 | 1,333 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.02 | 380 |
| 9th Sep 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.18 | 776 |
| 8th Sep 2026 (Tue) | 25.29 | 25.29 | 25.24 | 25.24 | 0 |
| 7th Sep 2026 (Mon) | 25.29 | 25.29 | 25.25 | 25.25 | 1 |
| 4th Sep 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.25 | 1 |
| 3rd Sep 2026 (Thu) | 25.29 | 25.29 | 25.25 | 25.25 | 0 |
| 2nd Sep 2026 (Wed) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 1st Sep 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.23 | 129 |
| 31st Aug 2026 (Mon) | 25.29 | 25.29 | 25.26 | 25.26 | 665 |
| 28th Aug 2026 (Fri) | 25.29 | 25.29 | 25.24 | 25.2201 | 10 |
| 27th Aug 2026 (Thu) | 25.44 | 25.44 | 25.24 | 25.27 | 2,407 |
| 26th Aug 2026 (Wed) | 25.24 | 25.39 | 25.24 | 25.345 | 573 |
| 25th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.27 | 617 |
| 24th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.175 | 222 |
| 21st Aug 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.05 | 2,175 |
| 20th Aug 2026 (Thu) | 25.28 | 25.28 | 25.14 | 25.14 | 2 |
| 19th Aug 2026 (Wed) | 25.28 | 25.28 | 25.22 | 25.22 | 176 |
| 18th Aug 2026 (Tue) | 25.28 | 25.28 | 25.275 | 25.275 | 0 |
| 17th Aug 2026 (Mon) | 25.28 | 25.28 | 25.25 | 25.23 | 691 |
| 14th Aug 2026 (Fri) | 25.23 | 25.23 | 25.20 | 25.235 | 755 |
| 13th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.1166 | 224 |
| 12th Aug 2026 (Wed) | 25.08 | 25.115 | 25.08 | 25.115 | 159 |
| 11th Aug 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.02 | 170 |
| 10th Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.11 | 402 |
| 7th Aug 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.10 | 400 |
| 6th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.00 | 414 |
| 5th Aug 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.20 | 261 |
| 4th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.04 | 236 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 206 |
| 31st Jul 2026 (Fri) | 25.45 | 25.45 | 25.15 | 25.15 | 622 |
| 30th Jul 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 24 |
| 29th Jul 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.425 | 200 |