| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.42 | 25.35 | 25.42 | 11 |
| 9th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 110 |
| 8th Jul 2026 (Wed) | 25.45 | 25.45 | 25.36 | 25.36 | 98 |
| 7th Jul 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.44 | 1,064 |
| 6th Jul 2026 (Mon) | 25.16 | 25.27 | 25.16 | 25.27 | 202 |
| 3rd Jul 2026 (Fri) | 25.16 | 25.19 | 25.16 | 25.19 | 0 |
| 2nd Jul 2026 (Thu) | 25.16 | 25.20 | 25.16 | 25.19 | 638 |
| 1st Jul 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.11 | 640 |
| 30th Jun 2026 (Tue) | 25.09 | 25.09 | 24.96 | 25.01 | 4,098 |
| 29th Jun 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.19 | 640 |
| 26th Jun 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.11 | 478 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 24th Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.13 | 105 |
| 23rd Jun 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.11 | 109 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.15 | 21 |
| 19th Jun 2026 (Fri) | 25.14 | 25.14 | 25.10 | 25.10 | 120 |
| 18th Jun 2026 (Thu) | 25.14 | 25.14 | 25.10 | 25.10 | 120 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 16th Jun 2026 (Tue) | 24.98 | 25.10 | 24.98 | 25.10 | 140 |
| 15th Jun 2026 (Mon) | 24.98 | 25.12 | 24.98 | 25.12 | 0 |
| 12th Jun 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.95 | 271 |
| 11th Jun 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 26 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 289 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.12 | 1 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.15 | 200 |
| 4th Jun 2026 (Thu) | 25.08 | 25.09 | 25.08 | 25.07 | 520 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.01 | 24.96 | 24.96 | 1,186 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.0399 | 1,500 |
| 1st Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.05 | 185 |
| 29th May 2026 (Fri) | 25.04 | 25.10 | 25.03 | 25.02 | 4,738 |
| 28th May 2026 (Thu) | 25.28 | 25.28 | 25.11 | 25.09 | 220 |
| 27th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.09 | 161 |
| 26th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 40 |
| 25th May 2026 (Mon) | 25.05 | 25.05 | 25.03 | 25.03 | 519 |
| 22nd May 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.03 | 519 |
| 21st May 2026 (Thu) | 25.06 | 25.06 | 24.99 | 25.01 | 1,352 |
| 20th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 3,171 |
| 19th May 2026 (Tue) | 25.05 | 25.08 | 24.96 | 24.955 | 2,443 |
| 18th May 2026 (Mon) | 25.03 | 25.075 | 25.03 | 25.075 | 94 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 594 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 4,000 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.1199 | 150 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.1074 | 700 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.16 | 25.125 | 592 |