| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 3,171 |
| 19th May 2026 (Tue) | 25.05 | 25.08 | 24.96 | 24.955 | 2,443 |
| 18th May 2026 (Mon) | 25.03 | 25.075 | 25.03 | 25.075 | 94 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 594 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 4,000 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.1199 | 150 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.1074 | 700 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.16 | 25.125 | 592 |
| 8th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.215 | 2,970 |
| 7th May 2026 (Thu) | 24.96 | 25.1601 | 24.96 | 25.1601 | 204 |
| 6th May 2026 (Wed) | 24.96 | 25.2655 | 24.96 | 25.2655 | 3 |
| 5th May 2026 (Tue) | 24.96 | 25.14 | 24.96 | 25.14 | 0 |
| 4th May 2026 (Mon) | 24.96 | 25.20 | 24.96 | 25.20 | 37 |
| 1st May 2026 (Fri) | 24.96 | 25.12 | 24.96 | 25.06 | 721 |
| 30th Apr 2026 (Thu) | 25.46 | 25.56 | 25.46 | 25.52 | 811 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.46 | 25.46 | 3 |
| 28th Apr 2026 (Tue) | 25.50 | 25.56 | 25.45 | 25.52 | 1,224 |
| 27th Apr 2026 (Mon) | 25.48 | 25.49 | 25.48 | 25.58 | 885 |
| 24th Apr 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.545 | 1,080 |
| 23rd Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 20 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 300 |
| 21st Apr 2026 (Tue) | 25.28 | 25.40 | 25.28 | 25.30 | 3,731 |
| 20th Apr 2026 (Mon) | 25.41 | 25.41 | 25.40 | 25.35 | 238 |
| 17th Apr 2026 (Fri) | 25.25 | 25.35 | 25.20 | 25.37 | 1,858 |
| 16th Apr 2026 (Thu) | 25.45 | 25.50 | 25.30 | 25.30 | 2,435 |
| 15th Apr 2026 (Wed) | 25.05 | 25.46 | 25.05 | 25.44 | 1,045 |
| 14th Apr 2026 (Tue) | 24.93 | 25.05 | 24.93 | 25.03 | 1,975 |
| 13th Apr 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.92 | 1,747 |
| 10th Apr 2026 (Fri) | 25.02 | 25.02 | 24.99 | 24.99 | 3,180 |
| 9th Apr 2026 (Thu) | 24.89 | 25.04 | 24.89 | 25.04 | 3 |
| 8th Apr 2026 (Wed) | 24.89 | 24.96 | 24.86 | 25.00 | 371 |
| 7th Apr 2026 (Tue) | 24.86 | 24.86 | 24.80 | 24.80 | 203 |
| 6th Apr 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.86 | 274 |
| 3rd Apr 2026 (Fri) | 24.77 | 24.85 | 24.73 | 24.77 | 681 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.85 | 24.73 | 24.77 | 681 |
| 1st Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.77 | 20 |
| 31st Mar 2026 (Tue) | 24.48 | 24.59 | 24.48 | 24.46 | 1,327 |
| 30th Mar 2026 (Mon) | 24.36 | 24.50 | 24.36 | 24.475 | 997 |
| 27th Mar 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 124 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.46 | 24.46 | 1,380 |
| 25th Mar 2026 (Wed) | 24.28 | 24.50 | 24.28 | 24.50 | 110 |
| 24th Mar 2026 (Tue) | 24.28 | 24.42 | 24.26 | 24.42 | 229 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.52 | 24.36 | 24.49 | 1,733 |