| Price | $24.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.44% |
| Buy | $24.99 |
| Sell | $24.78 |
| Last Trade: | Sell 100.00 at $24.86 |
| Day's Volume: | 6,465 |
| Last Close: | $24.89 |
| Open: | $24.84 |
| ISIN: | US16934Q8693 |
| Day's Range | $24.79 - $24.90 |
| 52wk Range: | $24.78 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.8346 |
| Shares in Issue: | N/A |
Chimera Investm (CIMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 40 | $24.86 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
14:29:29 - 19-Sep-25 |
