Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMP.US) Share Price

Price $25.11 on 06-02-2026 at 22:20:02
Change $0.04 0.16%
Buy $27.93
Sell $25.13
Last Trade: -
Day's Volume: 3,100
Last Close: $25.14
Open: $25.10
ISIN: US16934Q8693
Day's Range $25.10 - $25.11
52wk Range: $24.75 - $25.44
Market Capitalisation: $N/A
VWAP: $25.10032
Shares in Issue: N/A

Chimera Investm (CIMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.11 25.10 25.14 3,100
5th Feb 2026 (Thu) 25.04 25.08 25.04 25.069 0
4th Feb 2026 (Wed) 24.99 25.08 24.99 25.06 2,717
3rd Feb 2026 (Tue) 24.97 24.98 24.97 24.97 1,920
2nd Feb 2026 (Mon) 24.95 25.01 24.93 24.93 1,086
30th Jan 2026 (Fri) 24.90 24.95 24.90 24.93 2,991
29th Jan 2026 (Thu) 25.36 25.40 25.34 25.40 400
28th Jan 2026 (Wed) 25.40 25.40 25.40 25.42 5,598
27th Jan 2026 (Tue) 25.37 25.44 25.32 25.42 7,263
26th Jan 2026 (Mon) 25.29 25.41 25.29 25.3825 250
23rd Jan 2026 (Fri) 25.19 25.25 25.19 25.30 3,917
22nd Jan 2026 (Thu) 25.07 25.18 25.07 25.18 0
21st Jan 2026 (Wed) 25.07 25.07 25.01 25.08 1,365
20th Jan 2026 (Tue) 25.09 25.09 25.00 25.01 2,769
19th Jan 2026 (Mon) 25.12 25.16 25.10 25.13 1,100
16th Jan 2026 (Fri) 25.12 25.16 25.10 25.13 1,100
15th Jan 2026 (Thu) 25.06 25.08 25.05 25.06 1,214
14th Jan 2026 (Wed) 25.06 25.07 25.04 25.04 2,034
13th Jan 2026 (Tue) 25.07 25.11 25.05 25.07 1,200
12th Jan 2026 (Mon) 25.05 25.07 25.05 25.07 567
9th Jan 2026 (Fri) 25.06 25.06 25.04 25.05 1,101
8th Jan 2026 (Thu) 25.07 25.07 25.05 25.06 2,267
7th Jan 2026 (Wed) 25.08 25.08 25.05 25.05 729
See more Chimera Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered