Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIMP.US (CIMP.US) Share Price

Price $24.98 on 15-12-2025 at 20:50:09
Change $0.02 0.08%
Buy $24.99
Sell $24.96
Last Trade: Sell 96.00 at $24.98
Day's Volume: 817
Last Close: $24.95
Open: $24.99
ISIN: US16934Q8693
Day's Range $24.98 - $24.99
52wk Range: $24.75 - $25.25
Market Capitalisation: $N/A
VWAP: $24.98717
Shares in Issue: N/A

CIMP.US (CIMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $24.98 Automatic Execution
13:18:28 - 15-Dec-25
Sell* 1 $25.00 Automatic Execution
10:46:47 - 15-Dec-25
See more CIMP.US trades

CIMP.US (CIMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.99 24.99 24.98 24.95 817
12th Dec 2025 (Fri) 24.97 24.98 24.95 24.95 602
11th Dec 2025 (Thu) 24.97 24.98 24.93 24.97 3,804
10th Dec 2025 (Wed) 24.985 24.985 24.95 24.96 200
9th Dec 2025 (Tue) 24.97 24.99 24.97 24.96 1,392
8th Dec 2025 (Mon) 24.99 24.99 24.96 24.97 225
5th Dec 2025 (Fri) 24.99 24.99 24.99 24.98 402
4th Dec 2025 (Thu) 25.00 25.01 25.00 25.01 659
3rd Dec 2025 (Wed) 25.02 25.04 25.02 25.00 801
2nd Dec 2025 (Tue) 25.03 25.04 25.03 25.00 1,225
1st Dec 2025 (Mon) 25.02 25.02 25.02 25.00 400
28th Nov 2025 (Fri) 24.95 24.98 24.95 24.98 200
27th Nov 2025 (Thu) 24.88 24.90 24.88 24.87 1,179
26th Nov 2025 (Wed) 24.88 24.90 24.88 24.87 1,249
25th Nov 2025 (Tue) 24.82 24.8565 24.82 24.8565 24
24th Nov 2025 (Mon) 24.82 24.90 24.82 24.85 460
21st Nov 2025 (Fri) 24.90 24.90 24.75 24.82 1,278
20th Nov 2025 (Thu) 24.95 24.9799 24.95 24.9799 0
19th Nov 2025 (Wed) 24.95 24.95 24.95 24.9799 1
18th Nov 2025 (Tue) 24.98 24.98 24.86 24.93 452
17th Nov 2025 (Mon) 25.00 25.00 24.92 24.99 202
See more CIMP.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered