Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMP.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $27.77
Sell $24.41
Last Trade: -
Day's Volume: 681
Last Close: $24.77
Open: $24.77
ISIN: US16934Q8693
Day's Range $24.73 - $24.85
52wk Range: $24.26 - $25.52
Market Capitalisation: $N/A
VWAP: $24.78498
Shares in Issue: N/A

Chimera Investm (CIMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.77 24.85 24.73 24.77 681
2nd Apr 2026 (Thu) 24.77 24.85 24.73 24.77 681
1st Apr 2026 (Wed) 24.79 24.79 24.79 24.77 20
31st Mar 2026 (Tue) 24.48 24.59 24.48 24.46 1,327
30th Mar 2026 (Mon) 24.36 24.50 24.36 24.475 997
27th Mar 2026 (Fri) 24.31 24.31 24.31 24.31 124
26th Mar 2026 (Thu) 24.49 24.49 24.46 24.46 1,380
25th Mar 2026 (Wed) 24.28 24.50 24.28 24.50 110
24th Mar 2026 (Tue) 24.28 24.42 24.26 24.42 229
23rd Mar 2026 (Mon) 24.51 24.52 24.36 24.49 1,733
20th Mar 2026 (Fri) 24.62 24.62 24.55 24.58 1,415
19th Mar 2026 (Thu) 24.72 24.73 24.60 24.64 660
18th Mar 2026 (Wed) 24.78 24.80 24.65 24.66 858
17th Mar 2026 (Tue) 24.82 24.82 24.68 24.68 1,738
16th Mar 2026 (Mon) 24.85 24.86 24.85 24.85 1,788
13th Mar 2026 (Fri) 25.05 25.05 24.97 24.88 1,705
12th Mar 2026 (Thu) 25.07 25.07 24.98 24.98 0
11th Mar 2026 (Wed) 25.07 25.07 24.93 24.98 2,582
10th Mar 2026 (Tue) 24.95 24.98 24.90 24.97 5,668
9th Mar 2026 (Mon) 24.99 25.07 24.90 25.08 1,994
6th Mar 2026 (Fri) 25.06 25.12 25.05 25.08 2,521
5th Mar 2026 (Thu) 25.11 25.17 25.11 25.12 672
See more Chimera Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered