Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMO.US) Share Price

Price $25.16 on 28-09-2026 at 21:05:01
Change $-0.09 -0.36%
Buy $25.34
Sell $25.00
Last Trade: -
Day's Volume: 1
Last Close: $25.19
Open: $25.28
ISIN: US16934Q8776
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $25.85
Market Capitalisation: $N/A
VWAP: $25.16
Shares in Issue: N/A

Chimera Investm (CIMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.28 25.28 25.19 25.19 1
25th Sep 2026 (Fri) 25.28 25.28 25.25 25.25 869
24th Sep 2026 (Thu) 25.29 25.29 25.29 25.295 100
23rd Sep 2026 (Wed) 25.34 25.34 25.34 25.32 771
22nd Sep 2026 (Tue) 25.34 25.37 25.34 25.37 33
21st Sep 2026 (Mon) 25.34 25.34 25.34 25.34 406
18th Sep 2026 (Fri) 25.28 25.28 25.27 25.285 707
17th Sep 2026 (Thu) 25.28 25.30 25.28 25.30 122
16th Sep 2026 (Wed) 25.28 25.28 25.28 25.28 600
15th Sep 2026 (Tue) 25.26 25.26 25.25 25.25 10
14th Sep 2026 (Mon) 25.26 25.28 25.24 25.28 2,155
11th Sep 2026 (Fri) 25.30 25.30 25.30 25.2801 390
10th Sep 2026 (Thu) 25.33 25.33 25.29 25.26 367
9th Sep 2026 (Wed) 25.28 25.31 25.28 25.27 431
8th Sep 2026 (Tue) 25.37 25.37 25.37 25.32 107
7th Sep 2026 (Mon) 25.39 25.39 25.35 25.35 72
4th Sep 2026 (Fri) 25.39 25.39 25.35 25.35 72
3rd Sep 2026 (Thu) 25.39 25.39 25.39 25.36 322
2nd Sep 2026 (Wed) 25.27 25.31 25.27 25.31 169
1st Sep 2026 (Tue) 25.27 25.27 25.27 25.275 3,275
31st Aug 2026 (Mon) 25.22 25.22 25.22 25.25 216
See more Chimera Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered