Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMO.US) Share Price

Price $25.28 on 21-05-2026 at 13:30:30
Change $0.00 0%
Buy $25.38
Sell $25.28
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.25
ISIN: US16934Q8776
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chimera Investm (CIMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.25 25.34 25.25 25.28 300
19th May 2026 (Tue) 25.34 25.34 25.23 25.23 50
18th May 2026 (Mon) 25.34 25.35 25.34 25.35 448
15th May 2026 (Fri) 25.32 25.32 25.25 25.25 0
14th May 2026 (Thu) 25.32 25.32 25.22 25.22 0
13th May 2026 (Wed) 25.32 25.32 25.26 25.26 1
12th May 2026 (Tue) 25.32 25.32 25.25 25.25 147
11th May 2026 (Mon) 25.32 25.32 25.32 25.32 160
8th May 2026 (Fri) 25.32 25.32 25.28 25.28 0
7th May 2026 (Thu) 25.32 25.32 25.30 25.30 0
6th May 2026 (Wed) 25.32 25.32 25.32 25.325 1,114
5th May 2026 (Tue) 25.29 25.29 25.29 25.28 200
4th May 2026 (Mon) 25.25 25.25 25.25 25.25 0
1st May 2026 (Fri) 25.25 25.25 25.25 25.25 273
30th Apr 2026 (Thu) 25.57 25.68 25.57 25.68 0
29th Apr 2026 (Wed) 25.57 25.57 25.57 25.6799 150
28th Apr 2026 (Tue) 25.63 25.635 25.63 25.635 92
27th Apr 2026 (Mon) 25.63 25.67 25.63 25.66 1,477
24th Apr 2026 (Fri) 25.63 25.685 25.63 25.685 0
23rd Apr 2026 (Thu) 25.63 25.63 25.63 25.65 401
22nd Apr 2026 (Wed) 25.65 25.65 25.65 25.68 331
21st Apr 2026 (Tue) 25.74 25.78 25.74 25.78 411
See more Chimera Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered