| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.48 | 25.5299 | 25.48 | 25.5299 | 111 |
| 9th Jul 2026 (Thu) | 25.48 | 25.48 | 25.45 | 25.47 | 378 |
| 8th Jul 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.42 | 57 |
| 7th Jul 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.48 | 235 |
| 6th Jul 2026 (Mon) | 25.50 | 25.50 | 25.41 | 25.43 | 949 |
| 3rd Jul 2026 (Fri) | 25.43 | 25.43 | 25.4001 | 25.4001 | 0 |
| 2nd Jul 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4001 | 234 |
| 1st Jul 2026 (Wed) | 25.29 | 25.38 | 25.29 | 25.38 | 3 |
| 30th Jun 2026 (Tue) | 25.29 | 25.42 | 25.29 | 25.42 | 301 |
| 29th Jun 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3076 | 422 |
| 26th Jun 2026 (Fri) | 25.39 | 25.41 | 25.39 | 25.41 | 20 |
| 25th Jun 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.4101 | 880 |
| 24th Jun 2026 (Wed) | 25.24 | 25.37 | 25.24 | 25.37 | 1 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.32 | 25.24 | 25.32 | 51 |
| 22nd Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 1 |
| 19th Jun 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.28 | 81 |
| 18th Jun 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.28 | 81 |
| 17th Jun 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 410 |
| 15th Jun 2026 (Mon) | 25.15 | 25.20 | 25.15 | 25.2299 | 1,002 |
| 12th Jun 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.21 | 546 |
| 11th Jun 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.2899 | 315 |
| 10th Jun 2026 (Wed) | 25.29 | 25.29 | 25.27 | 25.27 | 0 |
| 9th Jun 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.265 | 1 |
| 8th Jun 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 598 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.24 | 1,501 |
| 4th Jun 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.39 | 350 |
| 3rd Jun 2026 (Wed) | 25.39 | 25.39 | 25.30 | 25.30 | 90 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.48 | 25.22 | 25.30 | 310 |
| 1st Jun 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.26 | 353 |
| 29th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 317 |
| 28th May 2026 (Thu) | 25.31 | 25.31 | 25.2801 | 25.2801 | 0 |
| 27th May 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3589 | 200 |
| 26th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.22 | 200 |
| 25th May 2026 (Mon) | 25.28 | 25.28 | 25.20 | 25.23 | 850 |
| 22nd May 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.23 | 850 |
| 21st May 2026 (Thu) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.34 | 25.25 | 25.28 | 300 |
| 19th May 2026 (Tue) | 25.34 | 25.34 | 25.23 | 25.23 | 50 |
| 18th May 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 448 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 14th May 2026 (Thu) | 25.32 | 25.32 | 25.22 | 25.22 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.26 | 25.26 | 1 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.25 | 147 |
| 11th May 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 160 |