| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.25 | 25.34 | 25.25 | 25.28 | 300 |
| 19th May 2026 (Tue) | 25.34 | 25.34 | 25.23 | 25.23 | 50 |
| 18th May 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 448 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 14th May 2026 (Thu) | 25.32 | 25.32 | 25.22 | 25.22 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.26 | 25.26 | 1 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.25 | 147 |
| 11th May 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 160 |
| 8th May 2026 (Fri) | 25.32 | 25.32 | 25.28 | 25.28 | 0 |
| 7th May 2026 (Thu) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 6th May 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.325 | 1,114 |
| 5th May 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.28 | 200 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 273 |
| 30th Apr 2026 (Thu) | 25.57 | 25.68 | 25.57 | 25.68 | 0 |
| 29th Apr 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.6799 | 150 |
| 28th Apr 2026 (Tue) | 25.63 | 25.635 | 25.63 | 25.635 | 92 |
| 27th Apr 2026 (Mon) | 25.63 | 25.67 | 25.63 | 25.66 | 1,477 |
| 24th Apr 2026 (Fri) | 25.63 | 25.685 | 25.63 | 25.685 | 0 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.65 | 401 |
| 22nd Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.68 | 331 |
| 21st Apr 2026 (Tue) | 25.74 | 25.78 | 25.74 | 25.78 | 411 |
| 20th Apr 2026 (Mon) | 25.67 | 25.7199 | 25.67 | 25.7199 | 0 |
| 17th Apr 2026 (Fri) | 25.67 | 25.68 | 25.67 | 25.67 | 300 |
| 16th Apr 2026 (Thu) | 25.59 | 25.65 | 25.59 | 25.65 | 600 |
| 15th Apr 2026 (Wed) | 25.55 | 25.678 | 25.55 | 25.678 | 0 |
| 14th Apr 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.535 | 310 |
| 13th Apr 2026 (Mon) | 25.40 | 25.44 | 25.40 | 25.42 | 410 |
| 10th Apr 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.45 | 402 |
| 9th Apr 2026 (Thu) | 25.32 | 25.385 | 25.32 | 25.385 | 1 |
| 8th Apr 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.38 | 100 |
| 7th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 201 |
| 6th Apr 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.25 | 72 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.26 | 25.22 | 25.26 | 19 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.26 | 25.22 | 25.26 | 19 |
| 1st Apr 2026 (Wed) | 25.22 | 25.33 | 25.22 | 25.33 | 300 |
| 31st Mar 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.0199 | 273 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.91 | 100 |
| 27th Mar 2026 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 1,282 |
| 26th Mar 2026 (Thu) | 24.73 | 24.87 | 24.73 | 24.87 | 1 |
| 25th Mar 2026 (Wed) | 24.73 | 24.94 | 24.73 | 24.94 | 115 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.70 | 24.775 | 849 |
| 23rd Mar 2026 (Mon) | 24.66 | 24.86 | 24.66 | 24.86 | 1,400 |