| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 25.19 | 25.19 | 1 |
| 25th Sep 2026 (Fri) | 25.28 | 25.28 | 25.25 | 25.25 | 869 |
| 24th Sep 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.295 | 100 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.32 | 771 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.37 | 25.34 | 25.37 | 33 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 406 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.285 | 707 |
| 17th Sep 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 122 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 600 |
| 15th Sep 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.25 | 10 |
| 14th Sep 2026 (Mon) | 25.26 | 25.28 | 25.24 | 25.28 | 2,155 |
| 11th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2801 | 390 |
| 10th Sep 2026 (Thu) | 25.33 | 25.33 | 25.29 | 25.26 | 367 |
| 9th Sep 2026 (Wed) | 25.28 | 25.31 | 25.28 | 25.27 | 431 |
| 8th Sep 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.32 | 107 |
| 7th Sep 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.35 | 72 |
| 4th Sep 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.35 | 72 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.36 | 322 |
| 2nd Sep 2026 (Wed) | 25.27 | 25.31 | 25.27 | 25.31 | 169 |
| 1st Sep 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.275 | 3,275 |
| 31st Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.25 | 216 |
| 28th Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.23 | 142 |
| 27th Aug 2026 (Thu) | 25.25 | 25.25 | 25.23 | 25.23 | 38 |
| 26th Aug 2026 (Wed) | 25.25 | 25.25 | 25.24 | 25.23 | 939 |
| 25th Aug 2026 (Tue) | 25.33 | 25.33 | 25.26 | 25.23 | 2,889 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.33 | 25.33 | 109 |
| 21st Aug 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.33 | 318 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3001 | 752 |
| 19th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.32 | 100 |
| 18th Aug 2026 (Tue) | 25.33 | 25.33 | 25.22 | 25.22 | 56 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.25 | 25.181 | 867 |
| 14th Aug 2026 (Fri) | 25.07 | 25.16 | 25.07 | 25.19 | 681 |
| 13th Aug 2026 (Thu) | 25.10 | 25.19 | 25.10 | 25.19 | 0 |
| 12th Aug 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 783 |
| 11th Aug 2026 (Tue) | 25.09 | 25.11 | 25.08 | 25.10 | 875 |
| 10th Aug 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 1 |
| 7th Aug 2026 (Fri) | 25.10 | 25.10 | 25.0901 | 25.0901 | 99 |
| 6th Aug 2026 (Thu) | 25.10 | 25.10 | 25.05 | 25.07 | 1,103 |
| 5th Aug 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.13 | 590 |
| 4th Aug 2026 (Tue) | 25.15 | 25.15 | 25.11 | 25.11 | 5 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.15 | 25.12 | 25.11 | 100 |
| 31st Jul 2026 (Fri) | 25.07 | 25.07 | 25.04 | 25.05 | 1,320 |
| 30th Jul 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 770 |
| 29th Jul 2026 (Wed) | 25.50 | 25.58 | 25.50 | 25.58 | 750 |