| Price | $25.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.79% |
| Buy | $25.48 |
| Sell | $25.28 |
| Last Trade: | Buy 100.00 at $25.45 |
| Day's Volume: | 1,194 |
| Last Close: | $25.41 |
| Open: | $25.33 |
| ISIN: | US16934Q8776 |
| Day's Range | $25.33 - $25.45 |
| 52wk Range: | $24.94 - $25.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.38186 |
| Shares in Issue: | N/A |
Chimera Investm (CIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.45 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 124 | $25.43 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 40 | $25.43 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 200 | $25.33 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 200 | $25.33 | Automatic Execution |
09:45:43 - 19-Sep-25 |
