Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMO.US) Share Price

Price $25.14 on 03-04-2026 at 22:47:26
Change $-0.19 -0.75%
Buy $28.33
Sell $24.84
Last Trade: -
Day's Volume: 19
Last Close: $25.26
Open: $25.22
ISIN: US16934Q8776
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $25.85
Market Capitalisation: $N/A
VWAP: $25.14
Shares in Issue: N/A

Chimera Investm (CIMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.22 25.26 25.22 25.26 19
2nd Apr 2026 (Thu) 25.22 25.26 25.22 25.26 19
1st Apr 2026 (Wed) 25.22 25.33 25.22 25.33 300
31st Mar 2026 (Tue) 25.00 25.05 25.00 25.0199 273
30th Mar 2026 (Mon) 24.97 24.97 24.97 24.91 100
27th Mar 2026 (Fri) 24.75 24.83 24.75 24.83 1,282
26th Mar 2026 (Thu) 24.73 24.87 24.73 24.87 1
25th Mar 2026 (Wed) 24.73 24.94 24.73 24.94 115
24th Mar 2026 (Tue) 24.73 24.73 24.70 24.775 849
23rd Mar 2026 (Mon) 24.66 24.86 24.66 24.86 1,400
20th Mar 2026 (Fri) 24.92 24.92 24.80 24.76 1,268
19th Mar 2026 (Thu) 25.16 25.16 25.00 25.05 689
18th Mar 2026 (Wed) 25.27 25.27 25.17 25.18 418
17th Mar 2026 (Tue) 25.22 25.22 25.20 25.2002 593
16th Mar 2026 (Mon) 25.24 25.25 25.24 25.25 271
13th Mar 2026 (Fri) 25.24 25.24 25.24 25.29 105
12th Mar 2026 (Thu) 25.37 25.37 25.37 25.25 0
11th Mar 2026 (Wed) 25.40 25.40 25.2999 25.2999 0
10th Mar 2026 (Tue) 25.40 25.40 25.37 25.37 0
9th Mar 2026 (Mon) 25.40 25.40 25.30 25.38 300
6th Mar 2026 (Fri) 25.28 25.28 25.25 25.34 175
5th Mar 2026 (Thu) 25.32 25.32 25.29 25.28 240
See more Chimera Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered