Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMO.US) Share Price

Price $25.27 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.00
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $25.43
Open: $25.30
ISIN: US16934Q8776
Day's Range $0.00 - $0.00
52wk Range: $24.23 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chimera Investm (CIMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.30 25.43 25.30 25.43 0
5th Feb 2026 (Thu) 25.30 25.30 25.27 25.27 297
4th Feb 2026 (Wed) 25.30 25.3492 25.30 25.3492 30
3rd Feb 2026 (Tue) 25.30 25.30 25.2816 25.2816 0
2nd Feb 2026 (Mon) 25.30 25.32 25.22 25.25 557
30th Jan 2026 (Fri) 25.23 25.30 25.18 25.3001 502
29th Jan 2026 (Thu) 25.83 25.85 25.83 25.76 763
28th Jan 2026 (Wed) 25.80 25.80 25.80 25.80 0
27th Jan 2026 (Tue) 25.80 25.80 25.80 25.80 114
26th Jan 2026 (Mon) 25.75 25.80 25.75 25.7594 799
23rd Jan 2026 (Fri) 25.75 25.75 25.65 25.64 1,237
22nd Jan 2026 (Thu) 25.69 25.75 25.69 25.67 1,001
21st Jan 2026 (Wed) 25.52 25.57 25.52 25.57 0
20th Jan 2026 (Tue) 25.52 25.52 25.49 25.49 275
19th Jan 2026 (Mon) 25.50 25.5401 25.50 25.5401 0
16th Jan 2026 (Fri) 25.50 25.5401 25.50 25.5401 0
15th Jan 2026 (Thu) 25.50 25.53 25.50 25.53 152
14th Jan 2026 (Wed) 25.50 25.64 25.50 25.55 766
13th Jan 2026 (Tue) 25.58 25.58 25.51 25.62 1,274
12th Jan 2026 (Mon) 25.52 25.62 25.52 25.62 1,062
9th Jan 2026 (Fri) 25.54 25.54 25.54 25.52 200
8th Jan 2026 (Thu) 25.54 25.54 25.54 25.58 2,677
7th Jan 2026 (Wed) 25.50 25.50 25.42 25.44 1,644
See more Chimera Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered