Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMO.US) Share Price

Price $25.45 on 15-12-2025 at 20:54:22
Change $0.15 0.59%
Buy $25.48
Sell $25.31
Last Trade: Sell 1.00 at $25.38
Day's Volume: 952
Last Close: $25.30
Open: $25.45
ISIN: US16934Q8776
Day's Range $25.45 - $25.45
52wk Range: $24.50 - $25.80
Market Capitalisation: $N/A
VWAP: $25.44814
Shares in Issue: N/A

Chimera Investm (CIMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.38 Automatic Execution
09:47:28 - 15-Dec-25
See more Chimera Investm trades

Chimera Investm (CIMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.45 25.45 25.45 25.30 952
12th Dec 2025 (Fri) 25.32 25.32 25.30 25.30 0
11th Dec 2025 (Thu) 25.32 25.32 25.32 25.33 125
10th Dec 2025 (Wed) 25.03 25.2901 25.03 25.2901 154
9th Dec 2025 (Tue) 25.03 25.30 25.03 25.30 0
8th Dec 2025 (Mon) 25.03 25.29 25.03 25.29 0
5th Dec 2025 (Fri) 25.03 25.3399 25.03 25.3399 81
4th Dec 2025 (Thu) 25.03 25.25 25.03 25.25 0
3rd Dec 2025 (Wed) 25.03 25.3275 25.03 25.3275 0
2nd Dec 2025 (Tue) 25.03 25.23 25.03 25.23 75
1st Dec 2025 (Mon) 25.03 25.25 25.03 25.25 1
28th Nov 2025 (Fri) 25.03 25.16 25.03 25.16 11
27th Nov 2025 (Thu) 25.03 25.12 25.03 25.12 4
26th Nov 2025 (Wed) 25.03 25.12 25.03 25.12 4
25th Nov 2025 (Tue) 25.03 25.09 24.97 25.01 2,434
24th Nov 2025 (Mon) 25.11 25.11 25.11 25.06 110
21st Nov 2025 (Fri) 25.04 25.08 25.04 25.04 267
20th Nov 2025 (Thu) 25.01 25.01 25.01 25.01 0
19th Nov 2025 (Wed) 25.01 25.02 25.00 25.01 4,990
18th Nov 2025 (Tue) 25.00 25.01 24.82 25.00 6,587
17th Nov 2025 (Mon) 25.25 25.25 25.00 25.03 4,057
See more Chimera Investm price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered