Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.12 on 21-05-2026 at 16:45:39
Change $-0.04 -0.16%
Buy $25.25
Sell $25.10
Last Trade: Sell 1.00 at $25.12
Day's Volume: 82
Last Close: $25.1601
Open: $25.24
ISIN: US16934Q8859
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.75
Market Capitalisation: $N/A
VWAP: $25.08146
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.12 Automatic Execution
11:48:24 - 21-May-26
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.24 25.24 25.24 25.1601 1,000
19th May 2026 (Tue) 25.15 25.15 25.10 25.10 401
18th May 2026 (Mon) 25.15 25.15 25.11 25.10 5,425
15th May 2026 (Fri) 25.12 25.12 25.11 25.18 1,000
14th May 2026 (Thu) 25.16 25.33 25.16 25.32 1,624
13th May 2026 (Wed) 25.30 25.348 25.30 25.348 0
12th May 2026 (Tue) 25.30 25.30 25.13 25.13 231
11th May 2026 (Mon) 25.30 25.30 25.30 25.35 100
8th May 2026 (Fri) 25.31 25.35 25.31 25.34 3,461
7th May 2026 (Thu) 25.30 25.30 25.30 25.31 100
6th May 2026 (Wed) 25.20 25.20 25.20 25.27 548
5th May 2026 (Tue) 25.30 25.30 25.30 25.2301 1,762
4th May 2026 (Mon) 25.57 25.57 25.20 25.20 0
1st May 2026 (Fri) 25.57 25.57 25.25 25.25 0
30th Apr 2026 (Thu) 25.57 25.65 25.57 25.65 0
29th Apr 2026 (Wed) 25.57 25.57 25.57 25.51 100
28th Apr 2026 (Tue) 25.62 25.62 25.51 25.51 30
27th Apr 2026 (Mon) 25.62 25.62 25.62 25.62 100
24th Apr 2026 (Fri) 25.65 25.76 25.65 25.645 0
23rd Apr 2026 (Thu) 25.59 25.59 25.59 25.63 191
22nd Apr 2026 (Wed) 25.62 25.63 25.62 25.58 2,602
21st Apr 2026 (Tue) 25.60 25.62 25.60 25.545 1,767
See more Chimera Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered