Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.38 on 10-07-2026 at 23:40:02
Change $0.10 0.4%
Buy $25.39
Sell $25.33
Last Trade: Buy 50.00 at $25.38
Day's Volume: 107
Last Close: $25.37
Open: $25.32
ISIN: US16934Q8859
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.76
Market Capitalisation: $N/A
VWAP: $25.35262
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $25.38 Automatic Execution
15:50:55 - 10-Jul-26
Buy* 7 $25.39 Automatic Execution
15:30:06 - 10-Jul-26
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.32 25.37 25.32 25.37 107
9th Jul 2026 (Thu) 25.32 25.32 25.23 25.28 18,100
8th Jul 2026 (Wed) 25.30 25.33 25.22 25.27 2,506
7th Jul 2026 (Tue) 25.46 25.46 25.26 25.26 2,291
6th Jul 2026 (Mon) 25.24 25.49 25.23 25.50 1,754
3rd Jul 2026 (Fri) 25.30 25.41 25.30 25.41 0
2nd Jul 2026 (Thu) 25.30 25.41 25.30 25.41 0
1st Jul 2026 (Wed) 25.30 25.30 25.30 25.355 837
30th Jun 2026 (Tue) 25.20 25.33 25.20 25.33 638
29th Jun 2026 (Mon) 25.43 25.43 25.29 25.29 95
26th Jun 2026 (Fri) 25.43 25.43 25.301 25.301 2
25th Jun 2026 (Thu) 25.43 25.49 25.43 25.301 145
24th Jun 2026 (Wed) 25.25 25.38 25.25 25.3001 1,178
23rd Jun 2026 (Tue) 25.19 25.20 25.19 25.21 1,298
22nd Jun 2026 (Mon) 25.19 25.20 25.16 25.175 1,006
19th Jun 2026 (Fri) 25.18 25.18 25.1401 25.1401 39
18th Jun 2026 (Thu) 25.18 25.18 25.1401 25.1401 39
17th Jun 2026 (Wed) 25.18 25.18 25.13 25.10 301
16th Jun 2026 (Tue) 25.14 25.14 25.135 25.135 0
15th Jun 2026 (Mon) 25.14 25.22 25.14 25.18 619
12th Jun 2026 (Fri) 25.16 25.16 25.15 25.07 768
11th Jun 2026 (Thu) 25.09 25.09 25.09 25.1504 100
See more Chimera Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered