| Price | $25.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.10 |
| Sell | $25.00 |
| Last Trade: | Buy 33.00 at $25.02 |
| Day's Volume: | 2,831 |
| Last Close: | $25.01 |
| Open: | $25.10 |
| ISIN: | US16934Q8859 |
| Day's Range | $25.01 - $25.10 |
| 52wk Range: | $24.47 - $25.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0403 |
| Shares in Issue: | N/A |
Chimera Investm (CIMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $25.02 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 570 | $25.01 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 55 | $25.08 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:18:07 - 28-Sep-26 |
