| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.37 | 107 |
| 9th Jul 2026 (Thu) | 25.32 | 25.32 | 25.23 | 25.28 | 18,100 |
| 8th Jul 2026 (Wed) | 25.30 | 25.33 | 25.22 | 25.27 | 2,506 |
| 7th Jul 2026 (Tue) | 25.46 | 25.46 | 25.26 | 25.26 | 2,291 |
| 6th Jul 2026 (Mon) | 25.24 | 25.49 | 25.23 | 25.50 | 1,754 |
| 3rd Jul 2026 (Fri) | 25.30 | 25.41 | 25.30 | 25.41 | 0 |
| 2nd Jul 2026 (Thu) | 25.30 | 25.41 | 25.30 | 25.41 | 0 |
| 1st Jul 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.355 | 837 |
| 30th Jun 2026 (Tue) | 25.20 | 25.33 | 25.20 | 25.33 | 638 |
| 29th Jun 2026 (Mon) | 25.43 | 25.43 | 25.29 | 25.29 | 95 |
| 26th Jun 2026 (Fri) | 25.43 | 25.43 | 25.301 | 25.301 | 2 |
| 25th Jun 2026 (Thu) | 25.43 | 25.49 | 25.43 | 25.301 | 145 |
| 24th Jun 2026 (Wed) | 25.25 | 25.38 | 25.25 | 25.3001 | 1,178 |
| 23rd Jun 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.21 | 1,298 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.20 | 25.16 | 25.175 | 1,006 |
| 19th Jun 2026 (Fri) | 25.18 | 25.18 | 25.1401 | 25.1401 | 39 |
| 18th Jun 2026 (Thu) | 25.18 | 25.18 | 25.1401 | 25.1401 | 39 |
| 17th Jun 2026 (Wed) | 25.18 | 25.18 | 25.13 | 25.10 | 301 |
| 16th Jun 2026 (Tue) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 15th Jun 2026 (Mon) | 25.14 | 25.22 | 25.14 | 25.18 | 619 |
| 12th Jun 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.07 | 768 |
| 11th Jun 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.1504 | 100 |
| 10th Jun 2026 (Wed) | 25.24 | 25.24 | 25.20 | 25.20 | 65 |
| 9th Jun 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.20 | 200 |
| 8th Jun 2026 (Mon) | 25.26 | 25.26 | 25.20 | 25.20 | 0 |
| 5th Jun 2026 (Fri) | 25.26 | 25.26 | 25.225 | 25.225 | 0 |
| 4th Jun 2026 (Thu) | 25.26 | 25.26 | 25.21 | 25.21 | 4 |
| 3rd Jun 2026 (Wed) | 25.26 | 25.30 | 25.26 | 25.13 | 206 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.39 | 25.15 | 25.15 | 103 |
| 1st Jun 2026 (Mon) | 25.39 | 25.39 | 25.27 | 25.27 | 0 |
| 29th May 2026 (Fri) | 25.39 | 25.39 | 25.28 | 25.28 | 40 |
| 28th May 2026 (Thu) | 25.39 | 25.39 | 25.33 | 25.33 | 0 |
| 27th May 2026 (Wed) | 25.39 | 25.40 | 25.39 | 25.49 | 381 |
| 26th May 2026 (Tue) | 25.24 | 25.24 | 25.1986 | 25.1986 | 103 |
| 25th May 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 22nd May 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 21st May 2026 (Thu) | 25.24 | 25.24 | 25.2334 | 25.2334 | 82 |
| 20th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.1601 | 1,000 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 401 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.10 | 5,425 |
| 15th May 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.18 | 1,000 |
| 14th May 2026 (Thu) | 25.16 | 25.33 | 25.16 | 25.32 | 1,624 |
| 13th May 2026 (Wed) | 25.30 | 25.348 | 25.30 | 25.348 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.13 | 25.13 | 231 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.35 | 100 |