| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.1601 | 1,000 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 401 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.10 | 5,425 |
| 15th May 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.18 | 1,000 |
| 14th May 2026 (Thu) | 25.16 | 25.33 | 25.16 | 25.32 | 1,624 |
| 13th May 2026 (Wed) | 25.30 | 25.348 | 25.30 | 25.348 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.13 | 25.13 | 231 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.35 | 100 |
| 8th May 2026 (Fri) | 25.31 | 25.35 | 25.31 | 25.34 | 3,461 |
| 7th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.31 | 100 |
| 6th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.27 | 548 |
| 5th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.2301 | 1,762 |
| 4th May 2026 (Mon) | 25.57 | 25.57 | 25.20 | 25.20 | 0 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.25 | 25.25 | 0 |
| 30th Apr 2026 (Thu) | 25.57 | 25.65 | 25.57 | 25.65 | 0 |
| 29th Apr 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.51 | 100 |
| 28th Apr 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.51 | 30 |
| 27th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 24th Apr 2026 (Fri) | 25.65 | 25.76 | 25.65 | 25.645 | 0 |
| 23rd Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.63 | 191 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.63 | 25.62 | 25.58 | 2,602 |
| 21st Apr 2026 (Tue) | 25.60 | 25.62 | 25.60 | 25.545 | 1,767 |
| 20th Apr 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.54 | 400 |
| 17th Apr 2026 (Fri) | 25.49 | 25.54 | 25.49 | 25.54 | 8 |
| 16th Apr 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 15th Apr 2026 (Wed) | 25.49 | 25.49 | 25.47 | 25.50 | 200 |
| 14th Apr 2026 (Tue) | 25.34 | 25.53 | 25.34 | 25.58 | 509 |
| 13th Apr 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.3448 | 1,385 |
| 10th Apr 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.295 | 517 |
| 9th Apr 2026 (Thu) | 25.21 | 25.21 | 25.11 | 25.11 | 351 |
| 8th Apr 2026 (Wed) | 25.04 | 25.25 | 25.04 | 25.25 | 0 |
| 7th Apr 2026 (Tue) | 25.04 | 25.135 | 25.04 | 25.135 | 0 |
| 6th Apr 2026 (Mon) | 25.04 | 25.17 | 25.04 | 25.17 | 0 |
| 3rd Apr 2026 (Fri) | 25.04 | 25.11 | 25.04 | 25.12 | 100 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.11 | 25.04 | 25.12 | 100 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.01 | 110 |
| 31st Mar 2026 (Tue) | 24.80 | 24.82 | 24.80 | 24.82 | 17 |
| 30th Mar 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.75 | 1,293 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.71 | 24.71 | 2 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.66 | 24.662 | 8,234 |
| 25th Mar 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.84 | 200 |
| 24th Mar 2026 (Tue) | 24.50 | 24.70 | 24.50 | 24.64 | 6,838 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.65 | 24.47 | 24.61 | 1,939 |