| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 25.01 | 25.01 | 2,831 |
| 25th Sep 2026 (Fri) | 25.17 | 25.17 | 25.08 | 25.08 | 7 |
| 24th Sep 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.165 | 548 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1756 | 4,618 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.29 | 25.18 | 25.18 | 305 |
| 21st Sep 2026 (Mon) | 25.14 | 25.20 | 25.14 | 25.17 | 215 |
| 18th Sep 2026 (Fri) | 25.16 | 25.19 | 25.16 | 25.18 | 1,127 |
| 17th Sep 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.185 | 1,596 |
| 16th Sep 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.13 | 433 |
| 15th Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 283 |
| 14th Sep 2026 (Mon) | 25.09 | 25.10 | 25.08 | 25.07 | 424 |
| 11th Sep 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 2,666 |
| 10th Sep 2026 (Thu) | 25.10 | 25.11 | 25.09 | 25.09 | 1,257 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.15 | 1,144 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.07 | 25.05 | 9,727 |
| 7th Sep 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2202 | 177 |
| 4th Sep 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2202 | 177 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 25.21 | 25.21 | 6 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.2448 | 394 |
| 1st Sep 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.2399 | 446 |
| 31st Aug 2026 (Mon) | 25.13 | 25.145 | 25.13 | 25.145 | 91 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.10 | 25.1199 | 579 |
| 27th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 169 |
| 26th Aug 2026 (Wed) | 25.21 | 25.23 | 25.19 | 25.1726 | 625 |
| 25th Aug 2026 (Tue) | 25.15 | 25.16 | 25.14 | 25.14 | 6,878 |
| 24th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.15 | 594 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1797 | 690 |
| 20th Aug 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.14 | 3 |
| 19th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.19 | 95 |
| 18th Aug 2026 (Tue) | 25.09 | 25.14 | 25.09 | 25.12 | 1,484 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 25.06 | 25.0601 | 696 |
| 14th Aug 2026 (Fri) | 25.08 | 25.15 | 25.08 | 25.11 | 453 |
| 13th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.06 | 296 |
| 12th Aug 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.0499 | 2,154 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 545 |
| 10th Aug 2026 (Mon) | 24.99 | 25.00 | 24.97 | 24.985 | 1,897 |
| 7th Aug 2026 (Fri) | 25.00 | 25.01 | 25.00 | 24.9883 | 568 |
| 6th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.00 | 100 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 178 |
| 4th Aug 2026 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 16 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.06 | 24.89 | 24.89 | 9,159 |
| 31st Jul 2026 (Fri) | 24.95 | 24.98 | 24.95 | 25.0199 | 1,063 |
| 30th Jul 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.44 | 908 |
| 29th Jul 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |