Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.13 on 06-02-2026 at 22:20:03
Change $-0.06 -0.24%
Buy $25.20
Sell $25.00
Last Trade: Sell 100.00 at $25.13
Day's Volume: 100
Last Close: $25.12
Open: $25.13
ISIN: US16934Q8859
Day's Range $25.13 - $25.13
52wk Range: $24.60 - $25.75
Market Capitalisation: $N/A
VWAP: $25.13444
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.13 Automatic Execution
15:47:56 - 06-Feb-26
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.13 25.13 25.13 25.12 100
5th Feb 2026 (Thu) 25.20 25.20 25.15 25.189 210
4th Feb 2026 (Wed) 25.32 25.32 25.22 25.28 273
3rd Feb 2026 (Tue) 25.20 25.22 25.20 25.26 600
2nd Feb 2026 (Mon) 25.25 25.30 25.25 25.25 4,027
30th Jan 2026 (Fri) 25.03 25.20 25.03 25.20 2,284
29th Jan 2026 (Thu) 25.53 25.53 25.53 25.53 350
28th Jan 2026 (Wed) 25.50 25.50 25.50 25.515 202
27th Jan 2026 (Tue) 25.54 25.54 25.515 25.515 30
26th Jan 2026 (Mon) 25.54 25.54 25.53 25.53 0
23rd Jan 2026 (Fri) 25.54 25.54 25.54 25.54 100
22nd Jan 2026 (Thu) 25.48 25.48 25.44 25.44 26
21st Jan 2026 (Wed) 25.48 25.48 25.42 25.42 100
20th Jan 2026 (Tue) 25.36 25.42 25.36 25.42 0
19th Jan 2026 (Mon) 25.36 25.46 25.36 25.46 50
16th Jan 2026 (Fri) 25.36 25.46 25.36 25.46 50
15th Jan 2026 (Thu) 25.36 25.36 25.36 25.37 150
14th Jan 2026 (Wed) 25.34 25.34 25.34 25.34 100
13th Jan 2026 (Tue) 25.42 25.42 25.42 25.3371 181
12th Jan 2026 (Mon) 25.35 25.35 25.35 25.3371 259
9th Jan 2026 (Fri) 25.37 25.37 25.35 25.35 431
8th Jan 2026 (Thu) 25.31 25.37 25.31 25.37 0
7th Jan 2026 (Wed) 25.31 25.36 25.31 25.36 25
See more Chimera Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered