Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.22 on 15-12-2025 at 20:15:24
Change $0.00 0%
Buy $25.30
Sell $25.22
Last Trade: Sell 50.00 at $25.28
Day's Volume: 284
Last Close: $25.22
Open: $25.22
ISIN: US16934Q8859
Day's Range $25.22 - $25.22
52wk Range: $24.60 - $25.75
Market Capitalisation: $N/A
VWAP: $25.23232
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.28 Automatic Execution
12:51:38 - 15-Dec-25
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.22 25.22 25.22 25.22 284
12th Dec 2025 (Fri) 25.20 25.22 25.20 25.22 133
11th Dec 2025 (Thu) 25.11 25.11 25.11 25.12 153
10th Dec 2025 (Wed) 25.23 25.23 25.17 25.17 291
9th Dec 2025 (Tue) 25.20 25.26 25.20 25.26 35
8th Dec 2025 (Mon) 25.20 25.24 25.20 25.24 0
5th Dec 2025 (Fri) 25.20 25.22 25.20 25.22 100
4th Dec 2025 (Thu) 25.20 25.20 25.20 25.18 183
3rd Dec 2025 (Wed) 25.33 25.33 25.33 25.15 430
2nd Dec 2025 (Tue) 25.11 25.22 25.11 25.22 11
1st Dec 2025 (Mon) 25.11 25.11 25.11 25.16 300
28th Nov 2025 (Fri) 24.95 25.05 24.95 25.05 205
27th Nov 2025 (Thu) 24.95 24.95 24.95 25.015 310
26th Nov 2025 (Wed) 24.95 24.95 24.95 25.015 311
25th Nov 2025 (Tue) 25.07 25.07 25.07 25.0222 363
24th Nov 2025 (Mon) 24.97 24.98 24.97 24.98 212
21st Nov 2025 (Fri) 24.90 24.95 24.90 24.89 1,034
20th Nov 2025 (Thu) 24.90 24.90 24.90 24.90 0
19th Nov 2025 (Wed) 25.00 25.00 24.94 24.90 346
18th Nov 2025 (Tue) 25.04 25.04 24.76 24.90 1,655
17th Nov 2025 (Mon) 25.11 25.11 25.04 25.04 332
See more Chimera Investm price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered