Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.26 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $25.53
Sell $25.09
Buy / Sell CIMN Shares
Last Trade: Sell 655.00 at $25.26
Day's Volume: 906
Last Close: $25.26
Open: $25.30
ISIN: US16934Q8859
Day's Range $25.26 - $25.30
52wk Range: $24.60 - $25.55
Market Capitalisation: $N/A
VWAP: $25.27159
Shares in Issue: N/A

Chimera Investm (CIMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 655 $25.26 Automatic Execution
15:31:50 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
14:27:52 - 18-Jul-25
See more Chimera Investm trades

Chimera Investm (CIMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.30 25.30 25.26 25.26 906
17th Jul 2025 (Thu) 25.27 25.27 25.27 25.27 492
16th Jul 2025 (Wed) 25.37 25.37 25.32 25.32 0
15th Jul 2025 (Tue) 25.37 25.38 25.30 25.2702 104
14th Jul 2025 (Mon) 25.43 25.43 25.25 25.2291 200
11th Jul 2025 (Fri) 25.33 25.55 25.32 25.29 886
10th Jul 2025 (Thu) 25.27 25.36 25.27 25.36 1,119
9th Jul 2025 (Wed) 25.30 25.30 25.30 25.25 100
8th Jul 2025 (Tue) 25.30 25.30 25.28 25.28 0
7th Jul 2025 (Mon) 25.30 25.30 25.27 25.27 21
4th Jul 2025 (Fri) 25.30 25.30 25.30 25.25 100
3rd Jul 2025 (Thu) 25.30 25.30 25.30 25.25 100
2nd Jul 2025 (Wed) 25.15 25.23 25.15 25.23 0
1st Jul 2025 (Tue) 25.15 25.15 25.15 25.2292 46
30th Jun 2025 (Mon) 25.15 25.15 25.15 25.11 131
27th Jun 2025 (Fri) 25.15 25.15 25.15 25.15 844
26th Jun 2025 (Thu) 25.05 25.15 25.05 25.15 121
25th Jun 2025 (Wed) 25.05 25.17 25.05 25.17 76
24th Jun 2025 (Tue) 25.05 25.20 25.05 25.09 1,295
23rd Jun 2025 (Mon) 24.96 25.00 24.96 24.97 1,172
20th Jun 2025 (Fri) 25.00 25.00 25.00 24.95 491
19th Jun 2025 (Thu) 24.96 25.04 24.96 25.04 537
See more Chimera Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered