Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.11 on 03-04-2026 at 22:47:26
Change $0.10 0.4%
Buy $25.75
Sell $25.04
Last Trade: -
Day's Volume: 100
Last Close: $25.12
Open: $25.04
ISIN: US16934Q8859
Day's Range $25.04 - $25.11
52wk Range: $23.76 - $25.55
Market Capitalisation: $N/A
VWAP: $25.075
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.04 25.11 25.04 25.12 100
2nd Apr 2026 (Thu) 25.04 25.11 25.04 25.12 100
1st Apr 2026 (Wed) 24.96 24.96 24.96 25.01 110
31st Mar 2026 (Tue) 24.80 24.82 24.80 24.82 17
30th Mar 2026 (Mon) 24.80 24.81 24.80 24.75 1,293
27th Mar 2026 (Fri) 24.85 24.85 24.71 24.71 2
26th Mar 2026 (Thu) 24.85 24.85 24.66 24.662 8,234
25th Mar 2026 (Wed) 24.83 24.83 24.83 24.84 200
24th Mar 2026 (Tue) 24.50 24.70 24.50 24.64 6,838
23rd Mar 2026 (Mon) 24.50 24.65 24.47 24.61 1,939
20th Mar 2026 (Fri) 24.85 24.85 24.62 24.61 621
19th Mar 2026 (Thu) 24.94 24.95 24.92 24.98 945
18th Mar 2026 (Wed) 25.02 25.02 25.02 25.01 2,345
17th Mar 2026 (Tue) 25.07 25.07 24.92 25.03 531
16th Mar 2026 (Mon) 25.06 25.10 25.01 25.08 152
13th Mar 2026 (Fri) 25.02 25.15 25.02 25.12 1,477
12th Mar 2026 (Thu) 25.15 25.15 25.15 25.15 321
11th Mar 2026 (Wed) 25.18 25.25 25.18 25.16 233
10th Mar 2026 (Tue) 25.15 25.18 25.15 25.18 0
9th Mar 2026 (Mon) 25.15 25.15 25.15 25.15 6
6th Mar 2026 (Fri) 25.15 25.1999 25.15 25.1999 0
See more Chimera Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered