Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIMN.US) Share Price

Price $25.22 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $27.02
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.30
ISIN: US16934Q8859
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chimera Investm (CIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.22 25.22 73
18th Sep 2025 (Thu) 25.30 25.30 25.22 25.22 131
17th Sep 2025 (Wed) 25.30 25.30 25.29 25.2748 25
16th Sep 2025 (Tue) 25.25 25.25 25.25 25.25 3
15th Sep 2025 (Mon) 25.25 25.29 25.25 25.29 0
12th Sep 2025 (Fri) 25.25 25.25 25.17 25.2502 400
11th Sep 2025 (Thu) 25.23 25.23 25.23 25.22 602
10th Sep 2025 (Wed) 25.24 25.24 25.24 25.255 100
9th Sep 2025 (Tue) 25.25 25.26 25.25 25.19 615
8th Sep 2025 (Mon) 25.20 25.30 25.20 25.25 1,401
5th Sep 2025 (Fri) 25.33 25.33 25.21 25.21 0
4th Sep 2025 (Thu) 25.33 25.33 25.25 25.25 67
3rd Sep 2025 (Wed) 25.33 25.33 25.30 25.30 20
2nd Sep 2025 (Tue) 25.33 25.35 25.33 25.35 0
1st Sep 2025 (Mon) 25.33 25.33 25.33 25.32 1,000
29th Aug 2025 (Fri) 25.33 25.33 25.33 25.32 1,000
28th Aug 2025 (Thu) 25.33 25.33 25.33 25.32 303
27th Aug 2025 (Wed) 25.34 25.36 25.34 25.36 86
26th Aug 2025 (Tue) 25.34 25.3801 25.34 25.3801 49
25th Aug 2025 (Mon) 25.34 25.34 25.34 25.3627 200
22nd Aug 2025 (Fri) 25.26 25.26 25.22 25.36 520
See more Chimera Investm price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered