| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 51 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 24 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $13.775 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 15 | $13.78 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 15 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 53 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 16 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 85 | $13.77 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 9 | $13.775 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 19 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 89 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1,000 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 248 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 57 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $13.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 157 | $13.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 76 | $13.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 116 | $13.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 66 | $13.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 30 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 24 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 73 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 12 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 17 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 73 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 24 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 21 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 15 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 30 | $13.78 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 15 | $13.78 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 77 | $13.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 23 | $13.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 108 | $13.80 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $13.805 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $13.805 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 21 | $13.79 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 38 | $13.79 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 55 | $13.78 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 57 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 51 | $13.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 80 | $13.79 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 38 | $13.79 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 80 | $13.79 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 44 | $13.78 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $13.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 58 | $13.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 28 | $13.77 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 41 | $13.78 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 80 | $13.78 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $13.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 19 | $13.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 4 | $13.77 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 2 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 11 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 55 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 26 | $13.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 108 | $13.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 55 | $13.80 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 40 | $13.80 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 30 | $13.80 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 39 | $13.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 72 | $13.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 33 | $13.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 204 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 69 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 88 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 32 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 108 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 32 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 65 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $13.805 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 3 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 61 | $13.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 35 | $13.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 165 | $13.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $13.795 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.795 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $13.805 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 200 | $13.805 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 27 | $13.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 56 | $13.80 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 38 | $13.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 46 | $13.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 7 | $13.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 65 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 14 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 65 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 900 | $13.78 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 888 | $13.78 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 18 | $13.79 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 82 | $13.79 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 23 | $13.79 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 13 | $13.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 33 | $13.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 4 | $13.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 14 | $13.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 18 | $13.82 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 18 | $13.82 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 500 | $13.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 14 | $13.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 500 | $13.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 2 | $13.83 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 22 | $13.83 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 108 | $13.83 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 38 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 8 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 76 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 41 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 95 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 12 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 12 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 6 | $13.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 26 | $13.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 74 | $13.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 27 | $13.825 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $13.885 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $13.885 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 49 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 33 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $13.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 20 | $13.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 27 | $13.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 1 | $13.895 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $13.895 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 7 | $13.87 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 38 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 46 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 13 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 36 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 19 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 19 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 173 | $13.85 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 424 | $13.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 76 | $13.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 82 | $13.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 82 | $13.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 146 | $13.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 22 | $13.85 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 25 | $13.85 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 35 | $13.86 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 139 | $13.86 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 401 | $13.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 558 | $13.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 41 | $13.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 17 | $13.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 11 | $13.89 | Ordinary |
08:02:05 - 18-Jul-25 |