| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $12.80 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 1 | $12.805 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Unknown* | 32 | $12.80 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 112 | $12.82 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 18 | $12.82 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 71 | $12.82 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 24 | $12.82 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 279 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 96 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 25 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 21 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 79 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 21 | $12.82 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 131 | $12.825 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 224 | $12.825 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 276 | $12.825 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 27 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 48 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 49 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 43 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 57 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 44 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 60 | $12.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 60 | $12.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 57 | $12.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 8 | $12.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 72 | $12.835 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 28 | $12.835 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 1 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Unknown* | 1 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 79 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 300 | $12.84 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Unknown* | 200 | $12.835 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Unknown* | 138 | $12.835 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 65 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 32 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 9 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 63 | $12.84 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 10 | $12.845 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 10 | $12.845 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 4 | $12.845 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Unknown* | 8 | $12.825 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Unknown* | 1 | $12.825 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Unknown* | 8 | $12.825 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 1 | $12.825 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Unknown* | 1 | $12.825 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 1 | $12.825 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 64 | $12.82 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 36 | $12.82 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Sell* | 2 | $12.815 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 55 | $12.82 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 106 | $12.825 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 17 | $12.815 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 30 | $12.815 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 1 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 25 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 1,000 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 26 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 1 | $12.805 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Unknown* | 1 | $12.805 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 5 | $12.805 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 58 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 400 | $12.77 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Unknown* | 18 | $12.765 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Unknown* | 75 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 74 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 8 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 19 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 7 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 11 | $12.76 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Buy* | 50 | $12.755 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 200 | $12.755 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | $12.755 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Buy* | 2 | $12.755 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 198 | $12.765 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 146 | $12.77 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 26 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 34 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 59 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 21 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 58 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 38 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 26 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 675 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 50 | $12.785 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Unknown* | 20 | $12.785 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Unknown* | 10 | $12.785 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 19 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 144 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 66 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 99 | $12.78 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 10 | $12.775 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 10 | $12.775 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 10 | $12.775 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 10 | $12.775 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 3 | $12.765 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Unknown* | 7 | $12.765 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 5 | $12.765 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Buy* | 29 | $12.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 35 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 114 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 161 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 126 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 95 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 108 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 11 | $12.76 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Unknown* | 2 | $12.765 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 10 | $12.765 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 30 | $12.76 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 17 | $12.76 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 21 | $12.76 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 23 | $12.76 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 61 | $12.74 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Sell* | 30 | $12.74 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 2 | $12.745 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Buy* | 30 | $12.74 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 18 | $12.74 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 14 | $12.74 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 2 | $12.745 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 1 | $12.745 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 400 | $12.73 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 500 | $12.73 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 194 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Unknown* | 103 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Unknown* | 69 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Unknown* | 34 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 111 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 117 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 172 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 308 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 492 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 19 | $12.75 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Unknown* | 81 | $12.75 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Sell* | 17 | $12.755 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 16 | $12.76 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 18 | $12.755 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 13 | $12.76 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 58 | $12.76 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 18 | $12.76 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Unknown* | 25 | $12.76 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 90 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 24 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 184 | $12.75 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 95 | $12.755 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 200 | $12.755 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Unknown* | 6 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 7 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $12.765 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 99 | $12.77 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 13 | $12.77 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 48 | $12.78 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 19 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 58 | $12.78 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 45 | $12.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 26 | $12.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 13 | $12.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Unknown* | 5 | $12.78 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 97 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 50 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 50 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 1 | $12.79 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 13 | $12.76 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 30 | $12.76 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 1 | $12.76 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 19 | $12.76 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 11 | $12.75 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 7 | $12.75 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 9 | $12.71 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 600 | $12.76 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 38 | $12.77 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 24 | $12.77 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
09:28:30 - 15-Dec-25 |
| Sell* | 10 | $12.82 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 417 | $12.71 | Ordinary |
04:07:02 - 15-Dec-25 |
| Buy* | 50 | $12.71 | Ordinary |
04:07:02 - 15-Dec-25 |
| Buy* | 6 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 7 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 3 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 5 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 2 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 8 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 5 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 275 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 61 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 45 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |
| Buy* | 12 | $12.71 | Ordinary |
04:06:56 - 15-Dec-25 |