Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price

Price $2.535 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $2.54
Sell $2.53
Last Trade: Buy 100.00 at $2.54
Day's Volume: 1,920
Last Close: $2.54
Open: $2.535
ISIN: US2249161066
Day's Range $2.535 - $2.54
52wk Range: $2.43 - $3.01
Market Capitalisation: $N/A
VWAP: $2.53791
Shares in Issue: N/A

Credit Suisse A (CIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.54 Automatic Execution
11:18:24 - 21-May-26
Buy* 800 $2.54 Automatic Execution
11:18:15 - 21-May-26
See more Credit Suisse A trades

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.515 2.56 2.51 2.54 43,944
19th May 2026 (Tue) 2.50 2.51 2.485 2.50 52,978
18th May 2026 (Mon) 2.50 2.51 2.485 2.50 65,673
15th May 2026 (Fri) 2.50 2.515 2.495 2.50 20,835
14th May 2026 (Thu) 2.55 2.56 2.53 2.53 23,359
13th May 2026 (Wed) 2.55 2.565 2.53 2.53 42,100
12th May 2026 (Tue) 2.55 2.55 2.53 2.54 70,079
11th May 2026 (Mon) 2.59 2.59 2.55 2.55 23,929
8th May 2026 (Fri) 2.565 2.60 2.56 2.59 46,129
7th May 2026 (Thu) 2.58 2.58 2.545 2.56 61,749
6th May 2026 (Wed) 2.58 2.59 2.58 2.58 11,277
5th May 2026 (Tue) 2.57 2.58 2.57 2.57 1,673
4th May 2026 (Mon) 2.57 2.58 2.55 2.58 27,076
1st May 2026 (Fri) 2.57 2.585 2.56 2.57 10,246
30th Apr 2026 (Thu) 2.535 2.57 2.535 2.56 6,785
29th Apr 2026 (Wed) 2.53 2.545 2.53 2.53 86,203
28th Apr 2026 (Tue) 2.57 2.57 2.55 2.55 36,910
27th Apr 2026 (Mon) 2.58 2.58 2.56 2.58 44,256
24th Apr 2026 (Fri) 2.555 2.57 2.55 2.56 42,011
23rd Apr 2026 (Thu) 2.57 2.585 2.55 2.56 38,630
22nd Apr 2026 (Wed) 2.56 2.57 2.56 2.57 19,150
21st Apr 2026 (Tue) 2.59 2.595 2.57 2.57 29,005
See more Credit Suisse A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered