| Price | $2.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.8% |
| Buy | $2.52 |
| Sell | $2.47 |
| Last Trade: | Unknown 100.00 at $2.475 |
| Day's Volume: | 11,914 |
| Last Close: | $2.48 |
| Open: | $2.485 |
| ISIN: | US2249161066 |
| Day's Range | $2.47 - $2.485 |
| 52wk Range: | $2.435 - $3.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.474647 |
| Shares in Issue: | N/A |
Credit Suisse A (CIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.475 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 600 | $2.475 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 77 | $2.47 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:59:30 - 10-Jul-26 |
