| Price | $2.32 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.01 -0.43% |
| Buy | $2.36 |
| Sell | $2.30 |
| Last Trade: | Sell 100.00 at $2.30 |
| Day's Volume: | 34,739 |
| Last Close: | $2.31 |
| Open: | $2.32 |
| ISIN: | US2249161066 |
| Day's Range | $2.30 - $2.32 |
| 52wk Range: | $2.31 - $3.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.307826 |
| Shares in Issue: | N/A |
Credit Suisse A (CIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 300 | $2.30 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 600 | $2.30 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 42 | $2.305 | Automatic Execution |
15:18:31 - 28-Sep-26 |
