Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.485 2.485 2.47 2.48 11,914
9th Jul 2026 (Thu) 2.47 2.48 2.47 2.49 5,302
8th Jul 2026 (Wed) 2.46 2.475 2.45 2.46 23,146
7th Jul 2026 (Tue) 2.485 2.485 2.47 2.47 21,458
6th Jul 2026 (Mon) 2.47 2.49 2.46 2.49 18,097
3rd Jul 2026 (Fri) 2.48 2.48 2.47 2.47 0
2nd Jul 2026 (Thu) 2.48 2.49 2.475 2.47 12,534
1st Jul 2026 (Wed) 2.48 2.49 2.47 2.47 13,823
30th Jun 2026 (Tue) 2.465 2.49 2.46 2.48 22,654
29th Jun 2026 (Mon) 2.46 2.47 2.45 2.46 22,489
26th Jun 2026 (Fri) 2.455 2.46 2.435 2.45 48,602
25th Jun 2026 (Thu) 2.46 2.47 2.45 2.46 52,958
24th Jun 2026 (Wed) 2.46 2.46 2.435 2.45 29,385
23rd Jun 2026 (Tue) 2.45 2.48 2.45 2.45 26,456
22nd Jun 2026 (Mon) 2.46 2.48 2.455 2.47 23,072
19th Jun 2026 (Fri) 2.50 2.50 2.46 2.47 66,099
18th Jun 2026 (Thu) 2.50 2.50 2.46 2.47 66,099
17th Jun 2026 (Wed) 2.49 2.50 2.48 2.48 15,990
16th Jun 2026 (Tue) 2.49 2.50 2.485 2.50 22,533
15th Jun 2026 (Mon) 2.505 2.505 2.485 2.47 38,164
12th Jun 2026 (Fri) 2.515 2.52 2.505 2.50 12,071
11th Jun 2026 (Thu) 2.48 2.52 2.48 2.51 10,813
10th Jun 2026 (Wed) 2.50 2.52 2.495 2.49 27,884
9th Jun 2026 (Tue) 2.45 2.50 2.45 2.48 69,797
8th Jun 2026 (Mon) 2.465 2.48 2.455 2.45 68,545
5th Jun 2026 (Fri) 2.485 2.485 2.445 2.46 33,415
4th Jun 2026 (Thu) 2.505 2.505 2.485 2.49 53,351
3rd Jun 2026 (Wed) 2.53 2.53 2.48 2.49 48,195
2nd Jun 2026 (Tue) 2.55 2.55 2.52 2.53 47,515
1st Jun 2026 (Mon) 2.54 2.54 2.53 2.54 21,621
29th May 2026 (Fri) 2.545 2.555 2.53 2.55 43,157
28th May 2026 (Thu) 2.54 2.55 2.54 2.54 24,091
27th May 2026 (Wed) 2.55 2.555 2.54 2.54 7,799
26th May 2026 (Tue) 2.535 2.55 2.525 2.53 16,789
25th May 2026 (Mon) 2.555 2.56 2.525 2.525 24,869
22nd May 2026 (Fri) 2.555 2.56 2.525 2.525 24,869
21st May 2026 (Thu) 2.535 2.545 2.535 2.54 22,859
20th May 2026 (Wed) 2.515 2.56 2.51 2.54 43,944
19th May 2026 (Tue) 2.50 2.51 2.485 2.50 52,978
18th May 2026 (Mon) 2.50 2.51 2.485 2.50 65,673
15th May 2026 (Fri) 2.50 2.515 2.495 2.50 20,835
14th May 2026 (Thu) 2.55 2.56 2.53 2.53 23,359
13th May 2026 (Wed) 2.55 2.565 2.53 2.53 42,100
12th May 2026 (Tue) 2.55 2.55 2.53 2.54 70,079
11th May 2026 (Mon) 2.59 2.59 2.55 2.55 23,929
FTSE 100 Latest
Value10,497.29
Change24.84