Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.515 2.56 2.51 2.54 43,944
19th May 2026 (Tue) 2.50 2.51 2.485 2.50 52,978
18th May 2026 (Mon) 2.50 2.51 2.485 2.50 65,673
15th May 2026 (Fri) 2.50 2.515 2.495 2.50 20,835
14th May 2026 (Thu) 2.55 2.56 2.53 2.53 23,359
13th May 2026 (Wed) 2.55 2.565 2.53 2.53 42,100
12th May 2026 (Tue) 2.55 2.55 2.53 2.54 70,079
11th May 2026 (Mon) 2.59 2.59 2.55 2.55 23,929
8th May 2026 (Fri) 2.565 2.60 2.56 2.59 46,129
7th May 2026 (Thu) 2.58 2.58 2.545 2.56 61,749
6th May 2026 (Wed) 2.58 2.59 2.58 2.58 11,277
5th May 2026 (Tue) 2.57 2.58 2.57 2.57 1,673
4th May 2026 (Mon) 2.57 2.58 2.55 2.58 27,076
1st May 2026 (Fri) 2.57 2.585 2.56 2.57 10,246
30th Apr 2026 (Thu) 2.535 2.57 2.535 2.56 6,785
29th Apr 2026 (Wed) 2.53 2.545 2.53 2.53 86,203
28th Apr 2026 (Tue) 2.57 2.57 2.55 2.55 36,910
27th Apr 2026 (Mon) 2.58 2.58 2.56 2.58 44,256
24th Apr 2026 (Fri) 2.555 2.57 2.55 2.56 42,011
23rd Apr 2026 (Thu) 2.57 2.585 2.55 2.56 38,630
22nd Apr 2026 (Wed) 2.56 2.57 2.56 2.57 19,150
21st Apr 2026 (Tue) 2.59 2.595 2.57 2.57 29,005
20th Apr 2026 (Mon) 2.58 2.60 2.58 2.59 8,993
17th Apr 2026 (Fri) 2.59 2.60 2.58 2.59 12,255
16th Apr 2026 (Thu) 2.585 2.59 2.58 2.58 13,909
15th Apr 2026 (Wed) 2.595 2.62 2.59 2.60 57,809
14th Apr 2026 (Tue) 2.60 2.61 2.60 2.605 18,184
13th Apr 2026 (Mon) 2.57 2.60 2.57 2.60 19,215
10th Apr 2026 (Fri) 2.61 2.61 2.57 2.58 23,323
9th Apr 2026 (Thu) 2.58 2.60 2.58 2.59 46,110
8th Apr 2026 (Wed) 2.59 2.60 2.58 2.585 23,290
7th Apr 2026 (Tue) 2.55 2.57 2.545 2.55 16,864
6th Apr 2026 (Mon) 2.55 2.56 2.54 2.555 31,557
3rd Apr 2026 (Fri) 2.54 2.55 2.54 2.54 2,411
2nd Apr 2026 (Thu) 2.54 2.55 2.54 2.54 2,411
1st Apr 2026 (Wed) 2.545 2.58 2.545 2.57 12,632
31st Mar 2026 (Tue) 2.48 2.56 2.48 2.56 25,663
30th Mar 2026 (Mon) 2.45 2.475 2.445 2.45 26,611
27th Mar 2026 (Fri) 2.49 2.49 2.465 2.46 33,730
26th Mar 2026 (Thu) 2.54 2.54 2.48 2.48 38,347
25th Mar 2026 (Wed) 2.55 2.55 2.54 2.55 9,593
24th Mar 2026 (Tue) 2.53 2.55 2.53 2.53 28,348
23rd Mar 2026 (Mon) 2.54 2.56 2.54 2.543 16,489
FTSE 100 Latest
Value10,443.47
Change11.13