Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.32 2.32 2.30 2.31 34,739
25th Sep 2026 (Fri) 2.33 2.345 2.31 2.33 43,729
24th Sep 2026 (Thu) 2.34 2.34 2.325 2.33 18,382
23rd Sep 2026 (Wed) 2.37 2.37 2.33 2.34 19,232
22nd Sep 2026 (Tue) 2.39 2.39 2.355 2.36 21,295
21st Sep 2026 (Mon) 2.375 2.39 2.37 2.39 21,894
18th Sep 2026 (Fri) 2.355 2.375 2.345 2.38 43,730
17th Sep 2026 (Thu) 2.37 2.38 2.36 2.37 36,805
16th Sep 2026 (Wed) 2.36 2.37 2.355 2.36 7,618
15th Sep 2026 (Tue) 2.37 2.38 2.36 2.38 80,164
14th Sep 2026 (Mon) 2.41 2.41 2.38 2.38 19,889
11th Sep 2026 (Fri) 2.41 2.42 2.40 2.41 71,632
10th Sep 2026 (Thu) 2.42 2.42 2.41 2.41 5,391
9th Sep 2026 (Wed) 2.425 2.43 2.42 2.42 14,551
8th Sep 2026 (Tue) 2.43 2.435 2.42 2.43 28,430
7th Sep 2026 (Mon) 2.42 2.44 2.42 2.43 9,721
4th Sep 2026 (Fri) 2.42 2.44 2.42 2.43 9,721
3rd Sep 2026 (Thu) 2.435 2.44 2.43 2.43 10,676
2nd Sep 2026 (Wed) 2.435 2.435 2.42 2.43 31,111
1st Sep 2026 (Tue) 2.435 2.44 2.43 2.42 1,158
31st Aug 2026 (Mon) 2.44 2.44 2.43 2.43 11,098
28th Aug 2026 (Fri) 2.44 2.44 2.43 2.43 7,573
27th Aug 2026 (Thu) 2.45 2.45 2.43 2.44 29,612
26th Aug 2026 (Wed) 2.44 2.44 2.43 2.43 6,946
25th Aug 2026 (Tue) 2.45 2.45 2.435 2.44 42,585
24th Aug 2026 (Mon) 2.425 2.44 2.425 2.43 5,351
21st Aug 2026 (Fri) 2.43 2.43 2.42 2.43 24,947
20th Aug 2026 (Thu) 2.44 2.44 2.42 2.43 13,219
19th Aug 2026 (Wed) 2.425 2.44 2.425 2.44 14,326
18th Aug 2026 (Tue) 2.43 2.43 2.42 2.42 10,361
17th Aug 2026 (Mon) 2.43 2.44 2.425 2.42 11,227
14th Aug 2026 (Fri) 2.45 2.45 2.44 2.44 16,709
13th Aug 2026 (Thu) 2.45 2.46 2.45 2.45 18,113
12th Aug 2026 (Wed) 2.455 2.46 2.445 2.45 17,154
11th Aug 2026 (Tue) 2.445 2.46 2.44 2.46 20,667
10th Aug 2026 (Mon) 2.44 2.45 2.44 2.45 10,521
7th Aug 2026 (Fri) 2.44 2.45 2.44 2.44 9,331
6th Aug 2026 (Thu) 2.43 2.44 2.42 2.43 32,675
5th Aug 2026 (Wed) 2.43 2.45 2.43 2.44 35,610
4th Aug 2026 (Tue) 2.435 2.445 2.43 2.43 15,208
3rd Aug 2026 (Mon) 2.44 2.45 2.43 2.44 27,659
31st Jul 2026 (Fri) 2.43 2.445 2.43 2.44 29,598
30th Jul 2026 (Thu) 2.44 2.46 2.44 2.45 5,923
29th Jul 2026 (Wed) 2.435 2.45 2.43 2.44 13,327
FTSE 100 Latest
Value10,707.50
Change22.62