| Price | $2.805 on 15-12-2025 at 20:59:23 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.81 |
| Sell | $2.80 |
| Last Trade: | Buy 187.00 at $2.805 |
| Day's Volume: | 35,076 |
| Last Close: | $2.80 |
| Open: | $2.79 |
| ISIN: | US2249161066 |
| Day's Range | $2.785 - $2.81 |
| 52wk Range: | $2.75 - $3.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.794005 |
| Shares in Issue: | N/A |
Credit Suisse A (CIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $2.805 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 40 | $2.81 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 60 | $2.81 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 1,434 | $2.795 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Unknown* | 774 | $2.795 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 778 | $2.795 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Unknown* | 616 | $2.795 | Automatic Execution |
15:17:41 - 15-Dec-25 |
