| Price | $2.82 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.71% |
| Buy | $2.84 |
| Sell | $2.80 |
| Last Trade: | Buy 800.00 at $2.82 |
| Day's Volume: | 15,352 |
| Last Close: | $2.82 |
| Open: | $2.81 |
| ISIN: | US2249161066 |
| Day's Range | $2.81 - $2.82 |
| 52wk Range: | $2.72 - $3.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.819528 |
| Shares in Issue: | N/A |
Credit Suisse A (CIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $2.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 600 | $2.82 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 600 | $2.82 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 700 | $2.82 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 700 | $2.82 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 400 | $2.82 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:45:50 - 06-Feb-26 |
