| Price | $2.97 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.34% |
| Buy | $2.98 |
| Sell | $2.95 |
| Buy / Sell CIK Shares | |
| Last Trade: | Unknown 400.00 at $2.965 |
| Day's Volume: | 7,315 |
| Last Close: | $2.97 |
| Open: | $2.96 |
| ISIN: | US2249161066 |
| Day's Range | $2.96 - $2.97 |
| 52wk Range: | $2.78 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.961736 |
| Shares in Issue: | N/A |
Credit Suisse A (CIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $2.965 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 900 | $2.965 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 900 | $2.965 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $2.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 500 | $2.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 300 | $2.96 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1,000 | $2.96 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 600 | $2.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
