Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price

Price $2.54 on 03-04-2026 at 22:47:26
Change $-0.03 -1.18%
Buy $2.59
Sell $2.53
Last Trade: -
Day's Volume: 2,411
Last Close: $2.54
Open: $2.54
ISIN: US2249161066
Day's Range $2.54 - $2.55
52wk Range: $2.465 - $3.01
Market Capitalisation: $N/A
VWAP: $2.54587
Shares in Issue: N/A

Credit Suisse A (CIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Suisse A trades

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.55 2.54 2.54 2,411
2nd Apr 2026 (Thu) 2.54 2.55 2.54 2.54 2,411
1st Apr 2026 (Wed) 2.545 2.58 2.545 2.57 12,632
31st Mar 2026 (Tue) 2.48 2.56 2.48 2.56 25,663
30th Mar 2026 (Mon) 2.45 2.475 2.445 2.45 26,611
27th Mar 2026 (Fri) 2.49 2.49 2.465 2.46 33,730
26th Mar 2026 (Thu) 2.54 2.54 2.48 2.48 38,347
25th Mar 2026 (Wed) 2.55 2.55 2.54 2.55 9,593
24th Mar 2026 (Tue) 2.53 2.55 2.53 2.53 28,348
23rd Mar 2026 (Mon) 2.54 2.56 2.54 2.543 16,489
20th Mar 2026 (Fri) 2.56 2.56 2.51 2.53 11,944
19th Mar 2026 (Thu) 2.565 2.57 2.555 2.56 9,504
18th Mar 2026 (Wed) 2.58 2.58 2.57 2.58 4,995
17th Mar 2026 (Tue) 2.565 2.58 2.565 2.58 13,651
16th Mar 2026 (Mon) 2.57 2.57 2.56 2.56 1,250
13th Mar 2026 (Fri) 2.595 2.60 2.59 2.60 12,605
12th Mar 2026 (Thu) 2.575 2.585 2.57 2.57 6,978
11th Mar 2026 (Wed) 2.61 2.61 2.59 2.59 38,990
10th Mar 2026 (Tue) 2.605 2.615 2.60 2.62 9,439
9th Mar 2026 (Mon) 2.61 2.61 2.585 2.60 21,870
6th Mar 2026 (Fri) 2.64 2.64 2.61 2.62 39,185
5th Mar 2026 (Thu) 2.67 2.67 2.645 2.64 14,665
See more Credit Suisse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered