Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (CII.US) Share Price

Price $24.645 on 21-05-2026 at 16:55:20
Change $-0.15 -0.61%
Buy $24.65
Sell $24.54
Last Trade: -
Day's Volume: 1,186
Last Close: $24.79
Open: $24.61
ISIN: US09256A1097
Day's Range $24.61 - $24.69
52wk Range: $19.60 - $26.10
Market Capitalisation: $1.02b
VWAP: $24.65238
Shares in Issue: 41.97m

Blackrock Enhan (CII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Enhan trades

Blackrock Enhan (CII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.67 24.84 24.59 24.79 3,697
19th May 2026 (Tue) 24.32 24.48 24.21 24.47 3,265
18th May 2026 (Mon) 24.57 24.57 24.10 24.40 4,222
15th May 2026 (Fri) 24.775 24.80 24.69 24.69 2,406
14th May 2026 (Thu) 25.04 25.15 25.035 25.14 3,022
13th May 2026 (Wed) 25.03 25.15 24.825 25.01 8,275
12th May 2026 (Tue) 25.08 25.08 24.87 24.96 3,255
11th May 2026 (Mon) 24.79 25.27 24.79 25.09 4,083
8th May 2026 (Fri) 24.60 24.69 24.60 24.74 6,310
7th May 2026 (Thu) 24.57 24.57 24.47 24.53 1,925
6th May 2026 (Wed) 24.45 24.58 24.44 24.57 5,804
5th May 2026 (Tue) 24.35 24.35 24.19 24.30 3,586
4th May 2026 (Mon) 24.32 24.32 24.09 24.14 2,950
1st May 2026 (Fri) 24.54 24.54 24.28 24.31 3,966
30th Apr 2026 (Thu) 24.42 24.525 24.385 24.45 5,634
29th Apr 2026 (Wed) 23.98 24.22 23.98 24.16 8,457
28th Apr 2026 (Tue) 23.86 23.97 23.82 23.95 1,286
27th Apr 2026 (Mon) 23.87 23.95 23.87 23.90 2,024
24th Apr 2026 (Fri) 23.52 23.82 23.52 23.77 2,869
23rd Apr 2026 (Thu) 23.64 23.68 23.26 23.47 1,309
22nd Apr 2026 (Wed) 23.53 23.59 23.50 23.58 3,700
21st Apr 2026 (Tue) 23.30 23.52 23.30 23.45 3,324
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered