| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 24.84 | 24.59 | 24.79 | 3,697 |
| 19th May 2026 (Tue) | 24.32 | 24.48 | 24.21 | 24.47 | 3,265 |
| 18th May 2026 (Mon) | 24.57 | 24.57 | 24.10 | 24.40 | 4,222 |
| 15th May 2026 (Fri) | 24.775 | 24.80 | 24.69 | 24.69 | 2,406 |
| 14th May 2026 (Thu) | 25.04 | 25.15 | 25.035 | 25.14 | 3,022 |
| 13th May 2026 (Wed) | 25.03 | 25.15 | 24.825 | 25.01 | 8,275 |
| 12th May 2026 (Tue) | 25.08 | 25.08 | 24.87 | 24.96 | 3,255 |
| 11th May 2026 (Mon) | 24.79 | 25.27 | 24.79 | 25.09 | 4,083 |
| 8th May 2026 (Fri) | 24.60 | 24.69 | 24.60 | 24.74 | 6,310 |
| 7th May 2026 (Thu) | 24.57 | 24.57 | 24.47 | 24.53 | 1,925 |
| 6th May 2026 (Wed) | 24.45 | 24.58 | 24.44 | 24.57 | 5,804 |
| 5th May 2026 (Tue) | 24.35 | 24.35 | 24.19 | 24.30 | 3,586 |
| 4th May 2026 (Mon) | 24.32 | 24.32 | 24.09 | 24.14 | 2,950 |
| 1st May 2026 (Fri) | 24.54 | 24.54 | 24.28 | 24.31 | 3,966 |
| 30th Apr 2026 (Thu) | 24.42 | 24.525 | 24.385 | 24.45 | 5,634 |
| 29th Apr 2026 (Wed) | 23.98 | 24.22 | 23.98 | 24.16 | 8,457 |
| 28th Apr 2026 (Tue) | 23.86 | 23.97 | 23.82 | 23.95 | 1,286 |
| 27th Apr 2026 (Mon) | 23.87 | 23.95 | 23.87 | 23.90 | 2,024 |
| 24th Apr 2026 (Fri) | 23.52 | 23.82 | 23.52 | 23.77 | 2,869 |
| 23rd Apr 2026 (Thu) | 23.64 | 23.68 | 23.26 | 23.47 | 1,309 |
| 22nd Apr 2026 (Wed) | 23.53 | 23.59 | 23.50 | 23.58 | 3,700 |
| 21st Apr 2026 (Tue) | 23.30 | 23.52 | 23.30 | 23.45 | 3,324 |
| 20th Apr 2026 (Mon) | 23.40 | 23.40 | 23.21 | 23.29 | 1,404 |
| 17th Apr 2026 (Fri) | 23.49 | 23.69 | 23.26 | 23.31 | 4,879 |
| 16th Apr 2026 (Thu) | 23.29 | 23.34 | 23.28 | 23.31 | 711 |
| 15th Apr 2026 (Wed) | 23.40 | 23.40 | 23.15 | 23.25 | 3,581 |
| 14th Apr 2026 (Tue) | 23.19 | 23.57 | 23.19 | 23.44 | 7,213 |
| 13th Apr 2026 (Mon) | 22.70 | 23.00 | 22.70 | 23.00 | 8,511 |
| 10th Apr 2026 (Fri) | 22.65 | 22.68 | 22.48 | 22.50 | 4,677 |
| 9th Apr 2026 (Thu) | 22.57 | 22.75 | 22.55 | 22.60 | 6,354 |
| 8th Apr 2026 (Wed) | 22.56 | 22.56 | 22.31 | 22.36 | 3,652 |
| 7th Apr 2026 (Tue) | 21.825 | 21.99 | 21.63 | 21.98 | 4,816 |
| 6th Apr 2026 (Mon) | 21.90 | 21.92 | 21.77 | 21.81 | 5,271 |
| 3rd Apr 2026 (Fri) | 21.55 | 21.81 | 21.55 | 21.74 | 1,508 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.81 | 21.55 | 21.74 | 1,508 |
| 1st Apr 2026 (Wed) | 21.38 | 21.50 | 21.38 | 21.48 | 1,446 |
| 31st Mar 2026 (Tue) | 21.00 | 21.195 | 20.99 | 21.02 | 4,292 |
| 30th Mar 2026 (Mon) | 20.66 | 20.73 | 20.52 | 20.56 | 5,025 |
| 27th Mar 2026 (Fri) | 20.88 | 20.88 | 20.525 | 20.52 | 5,202 |
| 26th Mar 2026 (Thu) | 21.26 | 21.26 | 21.16 | 21.05 | 74 |
| 25th Mar 2026 (Wed) | 21.48 | 21.49 | 21.38 | 21.43 | 307 |
| 24th Mar 2026 (Tue) | 21.22 | 21.22 | 21.16 | 21.11 | 2,387 |
| 23rd Mar 2026 (Mon) | 21.61 | 21.61 | 21.35 | 21.35 | 2,200 |