| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.24 | 24.24 | 23.89 | 23.87 | 3,969 |
| 25th Sep 2026 (Fri) | 24.20 | 24.28 | 24.17 | 24.32 | 7,148 |
| 24th Sep 2026 (Thu) | 24.11 | 24.11 | 24.00 | 24.05 | 860 |
| 23rd Sep 2026 (Wed) | 24.21 | 24.21 | 24.14 | 24.14 | 184 |
| 22nd Sep 2026 (Tue) | 24.21 | 24.28 | 24.21 | 24.27 | 1,822 |
| 21st Sep 2026 (Mon) | 23.98 | 24.32 | 23.92 | 24.28 | 4,136 |
| 18th Sep 2026 (Fri) | 24.09 | 24.10 | 23.85 | 23.90 | 4,677 |
| 17th Sep 2026 (Thu) | 23.94 | 23.95 | 23.85 | 23.96 | 1,028 |
| 16th Sep 2026 (Wed) | 23.87 | 23.87 | 23.71 | 23.70 | 3,178 |
| 15th Sep 2026 (Tue) | 23.97 | 24.03 | 23.905 | 23.91 | 4,035 |
| 14th Sep 2026 (Mon) | 24.08 | 24.08 | 24.02 | 24.12 | 10,218 |
| 11th Sep 2026 (Fri) | 24.04 | 24.18 | 24.03 | 24.18 | 1,620 |
| 10th Sep 2026 (Thu) | 24.06 | 24.10 | 24.05 | 24.02 | 681 |
| 9th Sep 2026 (Wed) | 24.38 | 24.415 | 24.12 | 24.25 | 6,601 |
| 8th Sep 2026 (Tue) | 24.44 | 24.48 | 24.21 | 24.49 | 3,104 |
| 7th Sep 2026 (Mon) | 24.50 | 24.50 | 24.40 | 24.51 | 1,426 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 24.40 | 24.51 | 1,426 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.61 | 24.45 | 24.57 | 6,601 |
| 2nd Sep 2026 (Wed) | 24.49 | 24.62 | 24.38 | 24.60 | 1,535 |
| 1st Sep 2026 (Tue) | 24.49 | 24.53 | 24.40 | 24.41 | 1,629 |
| 31st Aug 2026 (Mon) | 24.51 | 24.595 | 24.47 | 24.47 | 3,173 |
| 28th Aug 2026 (Fri) | 24.77 | 24.86 | 24.60 | 24.76 | 1,840 |
| 27th Aug 2026 (Thu) | 24.60 | 24.71 | 24.45 | 24.79 | 5,794 |
| 26th Aug 2026 (Wed) | 24.60 | 24.60 | 24.52 | 24.55 | 1,462 |
| 25th Aug 2026 (Tue) | 24.27 | 24.38 | 24.27 | 24.35 | 1,503 |
| 24th Aug 2026 (Mon) | 24.17 | 24.18 | 24.14 | 24.16 | 2,254 |
| 21st Aug 2026 (Fri) | 24.26 | 24.32 | 24.22 | 24.27 | 2,828 |
| 20th Aug 2026 (Thu) | 24.32 | 24.32 | 24.11 | 24.10 | 2,254 |
| 19th Aug 2026 (Wed) | 24.74 | 24.80 | 24.43 | 24.42 | 2,141 |
| 18th Aug 2026 (Tue) | 24.62 | 24.66 | 24.35 | 24.63 | 2,935 |
| 17th Aug 2026 (Mon) | 24.63 | 24.68 | 24.54 | 24.68 | 3,737 |
| 14th Aug 2026 (Fri) | 24.70 | 24.74 | 24.50 | 24.56 | 7,034 |
| 13th Aug 2026 (Thu) | 24.77 | 24.87 | 24.77 | 24.78 | 5,267 |
| 12th Aug 2026 (Wed) | 24.83 | 24.83 | 24.68 | 24.76 | 7,842 |
| 11th Aug 2026 (Tue) | 24.885 | 24.885 | 24.72 | 24.75 | 5,899 |
| 10th Aug 2026 (Mon) | 24.77 | 25.10 | 24.77 | 25.00 | 1,809 |
| 7th Aug 2026 (Fri) | 24.99 | 25.06 | 24.71 | 24.77 | 4,161 |
| 6th Aug 2026 (Thu) | 24.67 | 24.82 | 24.65 | 24.63 | 5,159 |
| 5th Aug 2026 (Wed) | 24.93 | 24.93 | 24.60 | 24.67 | 6,179 |
| 4th Aug 2026 (Tue) | 24.58 | 24.70 | 24.55 | 24.60 | 5,335 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.58 | 24.40 | 24.51 | 3,945 |
| 31st Jul 2026 (Fri) | 24.195 | 24.195 | 23.87 | 24.11 | 11,077 |
| 30th Jul 2026 (Thu) | 23.60 | 23.97 | 23.56 | 23.92 | 4,721 |
| 29th Jul 2026 (Wed) | 23.67 | 23.735 | 23.50 | 23.51 | 10,368 |