| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.89 | 25.89 | 25.705 | 25.77 | 3,816 |
| 9th Jul 2026 (Thu) | 25.42 | 25.79 | 25.42 | 25.72 | 2,439 |
| 8th Jul 2026 (Wed) | 25.03 | 25.30 | 24.79 | 25.25 | 6,012 |
| 7th Jul 2026 (Tue) | 25.60 | 25.60 | 25.19 | 25.27 | 4,922 |
| 6th Jul 2026 (Mon) | 25.66 | 25.78 | 25.66 | 25.69 | 6,163 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.00 | 25.66 | 25.66 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.00 | 25.61 | 25.66 | 5,482 |
| 1st Jul 2026 (Wed) | 25.91 | 26.12 | 25.87 | 25.77 | 7,098 |
| 30th Jun 2026 (Tue) | 25.75 | 26.14 | 25.75 | 26.15 | 3,839 |
| 29th Jun 2026 (Mon) | 25.00 | 25.41 | 25.00 | 25.46 | 1,270 |
| 26th Jun 2026 (Fri) | 25.01 | 25.02 | 24.91 | 24.96 | 3,757 |
| 25th Jun 2026 (Thu) | 24.80 | 25.02 | 24.80 | 25.00 | 4,176 |
| 24th Jun 2026 (Wed) | 24.70 | 24.94 | 24.66 | 24.76 | 2,489 |
| 23rd Jun 2026 (Tue) | 24.48 | 24.66 | 24.45 | 24.57 | 1,325 |
| 22nd Jun 2026 (Mon) | 24.61 | 24.65 | 24.49 | 24.51 | 482 |
| 19th Jun 2026 (Fri) | 24.47 | 24.75 | 24.41 | 24.48 | 2,351 |
| 18th Jun 2026 (Thu) | 24.47 | 24.75 | 24.41 | 24.48 | 2,351 |
| 17th Jun 2026 (Wed) | 24.78 | 24.83 | 24.41 | 24.24 | 1,295 |
| 16th Jun 2026 (Tue) | 24.98 | 24.98 | 24.90 | 24.88 | 507 |
| 15th Jun 2026 (Mon) | 24.80 | 24.89 | 24.80 | 24.86 | 1,443 |
| 12th Jun 2026 (Fri) | 24.28 | 24.41 | 24.25 | 24.42 | 3,843 |
| 11th Jun 2026 (Thu) | 24.00 | 24.25 | 23.94 | 24.28 | 2,230 |
| 10th Jun 2026 (Wed) | 24.10 | 24.18 | 24.10 | 24.15 | 764 |
| 9th Jun 2026 (Tue) | 24.46 | 24.50 | 23.965 | 24.21 | 2,276 |
| 8th Jun 2026 (Mon) | 24.46 | 24.46 | 24.14 | 24.20 | 3,131 |
| 5th Jun 2026 (Fri) | 24.89 | 24.90 | 24.29 | 24.35 | 3,982 |
| 4th Jun 2026 (Thu) | 25.225 | 25.225 | 25.05 | 25.09 | 2,743 |
| 3rd Jun 2026 (Wed) | 25.555 | 25.555 | 25.26 | 25.29 | 2,011 |
| 2nd Jun 2026 (Tue) | 25.515 | 25.64 | 25.46 | 25.48 | 2,638 |
| 1st Jun 2026 (Mon) | 25.87 | 25.87 | 25.63 | 25.68 | 1,535 |
| 29th May 2026 (Fri) | 25.70 | 26.10 | 25.70 | 26.07 | 11,572 |
| 28th May 2026 (Thu) | 25.50 | 25.60 | 25.50 | 25.66 | 1,728 |
| 27th May 2026 (Wed) | 25.005 | 25.32 | 25.005 | 25.22 | 1,937 |
| 26th May 2026 (Tue) | 24.99 | 25.08 | 24.905 | 25.03 | 2,153 |
| 25th May 2026 (Mon) | 24.92 | 24.92 | 24.79 | 24.79 | 701 |
| 22nd May 2026 (Fri) | 24.92 | 24.92 | 24.79 | 24.79 | 701 |
| 21st May 2026 (Thu) | 24.61 | 24.83 | 24.61 | 24.79 | 2,865 |
| 20th May 2026 (Wed) | 24.67 | 24.84 | 24.59 | 24.79 | 3,697 |
| 19th May 2026 (Tue) | 24.32 | 24.48 | 24.21 | 24.47 | 3,265 |
| 18th May 2026 (Mon) | 24.57 | 24.57 | 24.10 | 24.40 | 4,222 |
| 15th May 2026 (Fri) | 24.775 | 24.80 | 24.69 | 24.69 | 2,406 |
| 14th May 2026 (Thu) | 25.04 | 25.15 | 25.035 | 25.14 | 3,022 |
| 13th May 2026 (Wed) | 25.03 | 25.15 | 24.825 | 25.01 | 8,275 |
| 12th May 2026 (Tue) | 25.08 | 25.08 | 24.87 | 24.96 | 3,255 |
| 11th May 2026 (Mon) | 24.79 | 25.27 | 24.79 | 25.09 | 4,083 |