| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $138.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $138.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 97 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $138.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $138.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 11 | $138.16 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 89 | $138.16 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $138.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 48 | $138.07 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $138.07 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 37 | $138.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 11 | $138.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 12 | $138.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 12 | $138.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 48 | $138.07 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 40 | $138.14 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 48 | $138.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 33 | $138.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $138.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $138.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $138.20 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 5 | $138.20 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $138.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 97 | $138.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $138.06 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 6 | $138.05 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 13 | $138.085 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 7 | $138.06 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 7 | $138.07 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 60 | $138.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 16 | $138.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 12 | $138.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 28 | $138.15 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $138.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $138.24 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 38 | $138.24 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 13 | $138.24 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $138.45 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $138.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $138.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $138.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $138.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $138.66 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 2 | $138.91 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 11 | $138.91 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 1 | $138.92 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $138.96 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 5 | $138.85 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 2 | $138.79 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 31 | $138.84 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 93 | $139.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $139.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $139.06 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 4 | $139.06 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 3 | $139.06 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $139.00 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 1 | $138.76 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 22 | $138.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $138.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 82 | $139.09 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 18 | $138.86 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 61 | $138.69 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 61 | $138.70 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 6 | $138.52 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 2 | $138.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $138.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $138.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 83 | $138.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $138.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $138.96 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $138.55 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $138.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $138.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $138.83 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 12 | $138.83 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 17 | $138.83 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 4 | $138.66 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 18 | $138.94 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 6 | $138.91 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $138.84 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 17 | $138.82 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 17 | $138.82 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2 | $138.82 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 43 | $138.82 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $138.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $138.81 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 41 | $138.51 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 59 | $138.48 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 17 | $138.61 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 59 | $138.53 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 59 | $138.51 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 41 | $138.51 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 59 | $138.48 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 59 | $138.48 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 41 | $138.51 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 59 | $138.48 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 4 | $138.415 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $138.67 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $138.59 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 6 | $138.44 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 74 | $138.31 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $138.31 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 16 | $138.31 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 2 | $138.11 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 59 | $138.20 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $138.14 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 20 | $138.56 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 88 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 3 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 3 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 6 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 4 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 29 | $138.73 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $138.97 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 58 | $139.065 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 58 | $139.185 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 9 | $139.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $139.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $139.76 | Ordinary |
09:28:00 - 18-Jul-25 |