| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $138.89 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $138.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $138.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 43 | $138.92 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $138.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $138.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $138.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $138.65 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $138.67 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 4 | $138.66 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 5 | $138.63 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 5 | $138.61 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $138.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $138.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 90 | $138.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $138.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $138.465 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $138.465 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 30 | $138.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $138.45 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 50 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 43 | $138.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $138.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $138.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $138.365 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $138.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $138.35 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 7 | $138.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 7 | $138.57 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $138.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $138.50 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 24 | $138.66 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $138.66 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $138.66 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $138.66 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $138.67 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 25 | $138.77 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 50 | $138.96 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 52 | $138.56 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 13 | $138.54 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $138.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 43 | $138.45 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 20 | $138.45 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 20 | $138.45 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 55 | $137.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 43 | $137.66 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 9 | $137.395 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 86 | $137.395 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $137.48 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $137.375 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $137.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 25 | $137.57 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $137.59 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 44 | $137.32 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 5 | $137.32 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 6 | $137.32 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 4 | $137.32 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 20 | $137.77 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 75 | $137.95 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $137.92 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 3 | $137.91 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 5 | $137.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $137.89 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 4 | $137.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 3 | $137.82 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 3 | $137.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 2 | $137.29 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 6 | $137.24 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 6 | $137.24 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 17 | $137.20 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 60 | $137.20 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 40 | $137.20 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 20 | $137.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 20 | $137.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 5 | $137.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 15 | $137.05 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 6 | $136.92 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 2 | $137.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 85 | $136.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 15 | $136.50 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 35 | $136.50 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 15 | $136.51 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 15 | $136.52 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 52 | $136.52 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 12 | $136.54 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 52 | $136.55 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 19 | $136.56 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $136.69 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $136.63 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $136.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $136.52 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 4 | $136.48 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.46 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.39 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 15 | $136.33 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $136.24 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.27 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $136.175 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 24 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 94 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $136.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $136.28 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $135.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $135.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $135.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $135.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |