| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $144.67 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 14 | $144.69 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 86 | $144.69 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 66 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 66 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 66 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $144.575 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Buy* | 9 | $144.67 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Buy* | 6 | $144.60 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 24 | $144.60 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 5 | $144.56 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 29 | $144.56 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 16 | $144.55 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 5 | $144.485 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 52 | $144.485 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 32 | $144.47 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 37 | $144.91 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 43 | $144.71 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 8 | $144.55 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 28 | $144.555 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 10 | $144.59 | Automatic Execution |
14:54:28 - 15-Dec-25 |
| Buy* | 24 | $144.59 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 29 | $144.55 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Unknown* | 100 | $144.41 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 77 | $144.36 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 5 | $144.18 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 17 | $144.17 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 4 | $143.99 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 21 | $143.63 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 1 | $144.19 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 1 | $144.22 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 5 | $144.20 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 1 | $144.125 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 18 | $145.03 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 3 | $145.65 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 65 | $145.92 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 6 | $145.87 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 20 | $145.79 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 10 | $145.79 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $145.80 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 5 | $146.32 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $146.075 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 1 | $146.06 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 1 | $146.06 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 35 | $145.97 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |