| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $164.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 18 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 77 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $164.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 54 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $164.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $164.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $164.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 18 | $164.86 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 4 | $164.86 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 12 | $164.81 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 18 | $164.81 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 5 | $164.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $164.76 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $164.82 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 9 | $164.90 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 10 | $164.93 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 9 | $164.93 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $164.94 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 3 | $164.94 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 30 | $165.05 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 8 | $165.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 2 | $165.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 8 | $165.17 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $165.17 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $165.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 10 | $165.50 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 2 | $165.53 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $165.53 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 5 | $165.28 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 7 | $165.07 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 2 | $165.04 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 3 | $165.05 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 10 | $165.07 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 30 | $165.08 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 59 | $165.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 20 | $165.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 6 | $165.05 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 66 | $165.17 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 34 | $165.17 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 19 | $165.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 5 | $165.18 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 9 | $165.10 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 10 | $165.01 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 8 | $164.92 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 3 | $164.88 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 15 | $165.46 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $166.505 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 2 | $166.695 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $166.385 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $166.385 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $166.385 | Automatic Execution |
09:51:48 - 19-Sep-25 |