Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.83 Ordinary
17:34:07 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 12 $1.825 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 160 $1.825 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:49:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:49:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:49:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:34 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:34 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:34 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 100 $1.83 Automatic Execution
15:32:28 - 18-Jul-25
Buy* 148 $1.83 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 34 $1.83 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 6 $1.83 Automatic Execution
15:31:59 - 18-Jul-25
Buy* 10 $1.83 Automatic Execution
15:31:53 - 18-Jul-25
Buy* 21 $1.83 Automatic Execution
15:31:42 - 18-Jul-25
Buy* 100 $1.83 Automatic Execution
15:31:14 - 18-Jul-25
Buy* 36 $1.83 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 332 $1.825 Automatic Execution
15:28:56 - 18-Jul-25
Sell* 333 $1.825 Automatic Execution
15:28:56 - 18-Jul-25
Sell* 332 $1.825 Automatic Execution
15:28:56 - 18-Jul-25
Sell* 166 $1.825 Automatic Execution
15:28:56 - 18-Jul-25
Buy* 3 $1.83 Automatic Execution
15:25:21 - 18-Jul-25
Buy* 669 $1.83 Automatic Execution
15:18:50 - 18-Jul-25
Buy* 65 $1.83 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 20 $1.825 Automatic Execution
15:05:16 - 18-Jul-25
Sell* 80 $1.825 Automatic Execution
15:05:16 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:05:16 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 200 $1.825 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 1,100 $1.825 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 1,100 $1.825 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 700 $1.825 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 700 $1.825 Automatic Execution
14:59:12 - 18-Jul-25
Sell* 55 $1.825 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 166 $1.825 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 56 $1.825 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 55 $1.825 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 17 $1.825 Automatic Execution
14:46:06 - 18-Jul-25
Unknown* 1,300 $1.835 Automatic Execution
14:34:32 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 1,196 $1.83 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:32:42 - 18-Jul-25
Sell* 24 $1.83 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 356 $1.83 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $1.83 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:31:21 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:30:12 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:29:11 - 18-Jul-25
Sell* 300 $1.83 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
14:27:27 - 18-Jul-25
Unknown* 166 $1.835 Automatic Execution
14:21:11 - 18-Jul-25
Unknown* 333 $1.835 Automatic Execution
14:21:11 - 18-Jul-25
Unknown* 166 $1.835 Automatic Execution
14:19:19 - 18-Jul-25
Unknown* 700 $1.835 Automatic Execution
14:19:03 - 18-Jul-25
Unknown* 700 $1.835 Automatic Execution
14:19:03 - 18-Jul-25
Unknown* 700 $1.835 Automatic Execution
14:19:03 - 18-Jul-25
Unknown* 700 $1.835 Automatic Execution
14:19:03 - 18-Jul-25
Unknown* 111 $1.835 Automatic Execution
14:15:54 - 18-Jul-25
Buy* 100 $1.83 Automatic Execution
14:05:09 - 18-Jul-25
Buy* 100 $1.83 Automatic Execution
14:04:39 - 18-Jul-25
Buy* 332 $1.83 Automatic Execution
14:03:30 - 18-Jul-25
Sell* 332 $1.825 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
13:58:33 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
13:58:33 - 18-Jul-25
Sell* 20 $1.82 Automatic Execution
13:58:33 - 18-Jul-25
Buy* 288 $1.83 Automatic Execution
13:58:19 - 18-Jul-25
Buy* 45 $1.83 Automatic Execution
13:58:19 - 18-Jul-25
Sell* 800 $1.825 Automatic Execution
13:58:19 - 18-Jul-25
Buy* 55 $1.83 Automatic Execution
13:58:19 - 18-Jul-25
Sell* 600 $1.825 Automatic Execution
13:57:51 - 18-Jul-25
Sell* 1 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 10 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 26 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 10 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 520 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 2,204 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 1,000 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 1,900 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 8 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 1,189 $1.83 Automatic Execution
13:57:14 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:53:05 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:52:39 - 18-Jul-25
Unknown* 56 $1.835 Automatic Execution
13:52:38 - 18-Jul-25
Unknown* 110 $1.835 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 56 $1.83 Automatic Execution
13:48:37 - 18-Jul-25
Unknown* 56 $1.835 Automatic Execution
13:48:37 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:47:58 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:47:57 - 18-Jul-25
Sell* 24 $1.83 Automatic Execution
13:47:52 - 18-Jul-25
Sell* 22 $1.83 Automatic Execution
13:47:51 - 18-Jul-25
Unknown* 94 $1.835 Automatic Execution
13:31:35 - 18-Jul-25
Unknown* 100 $1.835 Automatic Execution
13:31:35 - 18-Jul-25
Unknown* 100 $1.835 Automatic Execution
13:31:35 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:30:03 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 23 $1.83 Automatic Execution
13:30:01 - 18-Jul-25
Unknown* 100 $1.835 Automatic Execution
13:30:01 - 18-Jul-25
Unknown* 1,500 $1.835 Automatic Execution
13:30:01 - 18-Jul-25
Unknown* 800 $1.835 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 169 $1.83 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 64 $1.83 Automatic Execution
13:30:00 - 18-Jul-25
Unknown* 20 $1.835 Automatic Execution
13:16:49 - 18-Jul-25
Unknown* 56 $1.835 Automatic Execution
13:16:33 - 18-Jul-25
Unknown* 39 $1.835 Automatic Execution
12:17:07 - 18-Jul-25
Unknown* 800 $1.835 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 600 $1.845 Automatic Execution
11:21:34 - 18-Jul-25
Sell* 300 $1.845 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 20 $1.845 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 200 $1.85 Automatic Execution
11:18:24 - 18-Jul-25
Sell* 800 $1.845 Automatic Execution
11:18:24 - 18-Jul-25
Sell* 800 $1.845 Automatic Execution
11:17:44 - 18-Jul-25
Sell* 400 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 2,100 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 200 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 1,200 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 200 $1.85 Automatic Execution
11:16:19 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
11:16:11 - 18-Jul-25
Sell* 116 $1.85 Automatic Execution
10:46:36 - 18-Jul-25
Unknown* 222 $1.855 Automatic Execution
10:46:04 - 18-Jul-25
Unknown* 166 $1.855 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 24 $1.85 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 24 $1.85 Automatic Execution
10:45:51 - 18-Jul-25
Unknown* 56 $1.855 Automatic Execution
10:20:39 - 18-Jul-25
Unknown* 166 $1.855 Automatic Execution
10:19:15 - 18-Jul-25
Unknown* 332 $1.855 Automatic Execution
10:19:15 - 18-Jul-25
Unknown* 56 $1.855 Automatic Execution
10:19:13 - 18-Jul-25
Unknown* 55 $1.855 Automatic Execution
10:17:43 - 18-Jul-25
Unknown* 200 $1.855 Automatic Execution
10:16:43 - 18-Jul-25
Sell* 2,000 $1.86 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 400 $1.86 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 10 $1.86 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 500 $1.85 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 600 $1.85 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 50 $1.85 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 400 $1.85 Automatic Execution
09:49:32 - 18-Jul-25
Buy* 100 $1.85 Automatic Execution
09:49:30 - 18-Jul-25
Sell* 700 $1.85 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 300 $1.85 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 400 $1.85 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 2,000 $1.85 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 300 $1.85 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 900 $1.85 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 300 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 200 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 200 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 300 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 1,000 $1.85 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
09:48:13 - 18-Jul-25
Unknown* 100 $1.855 Automatic Execution
09:46:15 - 18-Jul-25
Buy* 10 $1.86 Ordinary
09:08:07 - 18-Jul-25
Sell* 400 $1.86 Ordinary
09:08:06 - 18-Jul-25
Sell* 6 $1.86 Ordinary
09:08:06 - 18-Jul-25
Buy* 1 $1.88 Ordinary
08:14:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48