Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | $1.83 | Ordinary |
17:34:07 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 12 | $1.825 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 160 | $1.825 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Buy* | 100 | $1.83 | Automatic Execution |
15:32:28 - 18-Jul-25 |
Buy* | 148 | $1.83 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Buy* | 34 | $1.83 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 6 | $1.83 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Buy* | 10 | $1.83 | Automatic Execution |
15:31:53 - 18-Jul-25 |
Buy* | 21 | $1.83 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Buy* | 100 | $1.83 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Buy* | 36 | $1.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 332 | $1.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Sell* | 333 | $1.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Sell* | 332 | $1.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Sell* | 166 | $1.825 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Buy* | 3 | $1.83 | Automatic Execution |
15:25:21 - 18-Jul-25 |
Buy* | 669 | $1.83 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Buy* | 65 | $1.83 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 20 | $1.825 | Automatic Execution |
15:05:16 - 18-Jul-25 |
Sell* | 80 | $1.825 | Automatic Execution |
15:05:16 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:05:16 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 200 | $1.825 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 1,100 | $1.825 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 1,100 | $1.825 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 700 | $1.825 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 700 | $1.825 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Sell* | 55 | $1.825 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 166 | $1.825 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 56 | $1.825 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 55 | $1.825 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 17 | $1.825 | Automatic Execution |
14:46:06 - 18-Jul-25 |
Unknown* | 1,300 | $1.835 | Automatic Execution |
14:34:32 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 1,196 | $1.83 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:32:42 - 18-Jul-25 |
Sell* | 24 | $1.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 356 | $1.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $1.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:31:21 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:29:11 - 18-Jul-25 |
Sell* | 300 | $1.83 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Unknown* | 166 | $1.835 | Automatic Execution |
14:21:11 - 18-Jul-25 |
Unknown* | 333 | $1.835 | Automatic Execution |
14:21:11 - 18-Jul-25 |
Unknown* | 166 | $1.835 | Automatic Execution |
14:19:19 - 18-Jul-25 |
Unknown* | 700 | $1.835 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Unknown* | 700 | $1.835 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Unknown* | 700 | $1.835 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Unknown* | 700 | $1.835 | Automatic Execution |
14:19:03 - 18-Jul-25 |
Unknown* | 111 | $1.835 | Automatic Execution |
14:15:54 - 18-Jul-25 |
Buy* | 100 | $1.83 | Automatic Execution |
14:05:09 - 18-Jul-25 |
Buy* | 100 | $1.83 | Automatic Execution |
14:04:39 - 18-Jul-25 |
Buy* | 332 | $1.83 | Automatic Execution |
14:03:30 - 18-Jul-25 |
Sell* | 332 | $1.825 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 300 | $1.82 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Sell* | 100 | $1.82 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Sell* | 20 | $1.82 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Buy* | 288 | $1.83 | Automatic Execution |
13:58:19 - 18-Jul-25 |
Buy* | 45 | $1.83 | Automatic Execution |
13:58:19 - 18-Jul-25 |
Sell* | 800 | $1.825 | Automatic Execution |
13:58:19 - 18-Jul-25 |
Buy* | 55 | $1.83 | Automatic Execution |
13:58:19 - 18-Jul-25 |
Sell* | 600 | $1.825 | Automatic Execution |
13:57:51 - 18-Jul-25 |
Sell* | 1 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 10 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 26 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 10 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 520 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 2,204 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 1,000 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 1,900 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 8 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 1,189 | $1.83 | Automatic Execution |
13:57:14 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:53:05 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:52:39 - 18-Jul-25 |
Unknown* | 56 | $1.835 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Unknown* | 110 | $1.835 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 56 | $1.83 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Unknown* | 56 | $1.835 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:47:58 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:47:57 - 18-Jul-25 |
Sell* | 24 | $1.83 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Sell* | 22 | $1.83 | Automatic Execution |
13:47:51 - 18-Jul-25 |
Unknown* | 94 | $1.835 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Unknown* | 100 | $1.835 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Unknown* | 100 | $1.835 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 23 | $1.83 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Unknown* | 100 | $1.835 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Unknown* | 1,500 | $1.835 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Unknown* | 800 | $1.835 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 169 | $1.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 64 | $1.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Unknown* | 20 | $1.835 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Unknown* | 56 | $1.835 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Unknown* | 39 | $1.835 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Unknown* | 800 | $1.835 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 600 | $1.845 | Automatic Execution |
11:21:34 - 18-Jul-25 |
Sell* | 300 | $1.845 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 20 | $1.845 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 200 | $1.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Sell* | 800 | $1.845 | Automatic Execution |
11:18:24 - 18-Jul-25 |
Sell* | 800 | $1.845 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Sell* | 400 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 2,100 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 200 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 1,200 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 200 | $1.85 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Sell* | 116 | $1.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
Unknown* | 222 | $1.855 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Unknown* | 166 | $1.855 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 24 | $1.85 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 24 | $1.85 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Unknown* | 56 | $1.855 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Unknown* | 166 | $1.855 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Unknown* | 332 | $1.855 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Unknown* | 56 | $1.855 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Unknown* | 55 | $1.855 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Unknown* | 200 | $1.855 | Automatic Execution |
10:16:43 - 18-Jul-25 |
Sell* | 2,000 | $1.86 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 400 | $1.86 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Sell* | 10 | $1.86 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 500 | $1.85 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 600 | $1.85 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 50 | $1.85 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 400 | $1.85 | Automatic Execution |
09:49:32 - 18-Jul-25 |
Buy* | 100 | $1.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
Sell* | 700 | $1.85 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 300 | $1.85 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 400 | $1.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 2,000 | $1.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 300 | $1.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 900 | $1.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 300 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 200 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 200 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 300 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 1,000 | $1.85 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Unknown* | 100 | $1.855 | Automatic Execution |
09:46:15 - 18-Jul-25 |
Buy* | 10 | $1.86 | Ordinary |
09:08:07 - 18-Jul-25 |
Sell* | 400 | $1.86 | Ordinary |
09:08:06 - 18-Jul-25 |
Sell* | 6 | $1.86 | Ordinary |
09:08:06 - 18-Jul-25 |
Buy* | 1 | $1.88 | Ordinary |
08:14:54 - 18-Jul-25 |