| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.06 | Ordinary |
16:16:39 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
16:15:55 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 400 | $2.055 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 900 | $2.055 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 1,788 | $2.06 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 52 | $2.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 450 | $2.06 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 150 | $2.06 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 400 | $2.06 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 300 | $2.055 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 500 | $2.055 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Buy* | 600 | $2.06 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 113 | $2.06 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Sell* | 193 | $2.06 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 7 | $2.06 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 36 | $2.06 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Sell* | 33 | $2.06 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Unknown* | 163 | $2.065 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 57 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 1,300 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 150 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 4,100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 700 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 456 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 2,100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 12,100 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 4,700 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 2,909 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 547 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 2,600 | $2.07 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Unknown* | 12 | $2.075 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 300 | $2.075 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 7,900 | $2.06 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 172 | $2.07 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 304 | $2.06 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 4,929 | $2.05 | Ordinary |
08:09:04 - 15-Dec-25 |
| Buy* | 1 | $2.02 | Ordinary |
04:00:38 - 15-Dec-25 |