| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.48 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Buy* | 500 | $19.59 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 600 | $20.34 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Sell* | 355 | $20.40 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 37 | $20.31 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 2,000 | $20.42 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 44 | $20.45 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 156 | $20.45 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 11 | $20.44 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 36 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 17 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 118 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:26:16 - 16-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
09:25:01 - 16-Dec-25 |
| Sell* | 280 | $21.18 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 22 | $21.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $21.84 | Ordinary |
08:59:04 - 16-Dec-25 |
| Sell* | 1 | $21.86 | Ordinary |
08:39:29 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Ordinary |
07:59:06 - 16-Dec-25 |
| Sell* | 3 | $22.32 | Ordinary |
07:27:21 - 16-Dec-25 |
| Buy* | 8 | $21.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $22.24 | Ordinary |
06:30:52 - 16-Dec-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:28:41 - 16-Dec-25 |