| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Ordinary |
16:54:31 - 06-Feb-26 |
| Sell* | 300 | $18.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 400 | $17.88 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 51 | $17.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 173 | $18.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 205 | $18.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 440 | $18.06 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 440 | $18.06 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 67 | $18.10 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 33 | $17.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 14 | $18.15 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 600 | $18.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 105 | $18.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 248 | $18.13 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 880 | $18.11 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 880 | $18.11 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 574 | $18.11 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 164 | $18.12 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 11 | $18.25 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 99 | $18.48 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 351 | $18.51 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1,212 | $18.11 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 52 | $18.11 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 677 | $18.01 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $17.94 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 65 | $16.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 400 | $16.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 440 | $16.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 113 | $16.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $15.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 300 | $15.29 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 250 | $14.95 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 600 | $14.94 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Ordinary |
04:50:13 - 06-Feb-26 |
| Buy* | 500 | $14.00 | Ordinary |
04:46:05 - 06-Feb-26 |
| Buy* | 160 | $13.80 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 1 | $13.78 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 50 | $13.75 | Ordinary |
04:29:42 - 06-Feb-26 |