Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cipher Mining I (CIFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $12.32 Ordinary
 17:37:33 - 19-Sep-25
Sell* 487 $12.24 Ordinary
 17:25:45 - 19-Sep-25
Sell* 2 $12.25 Ordinary
 17:25:27 - 19-Sep-25
Sell* 10 $12.25 Ordinary
 17:25:27 - 19-Sep-25
Sell* 13 $12.25 Ordinary
 17:25:27 - 19-Sep-25
Sell* 50 $12.26 Ordinary
 17:23:53 - 19-Sep-25
Sell* 3 $12.26 Ordinary
 17:23:53 - 19-Sep-25
Sell* 3 $12.26 Ordinary
 17:23:53 - 19-Sep-25
Sell* 13 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 10 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 9 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 1 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 1 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 5 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Sell* 3 $12.26 Ordinary
 17:19:57 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:15:10 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:15:10 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:15:10 - 19-Sep-25
Sell* 15 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 58 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 68 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Buy* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 100 $12.27 Ordinary
 17:14:17 - 19-Sep-25
Sell* 45 $12.27 Ordinary
 17:14:11 - 19-Sep-25
Sell* 3 $12.27 Ordinary
 17:14:11 - 19-Sep-25
Sell* 5 $12.28 Ordinary
 17:14:11 - 19-Sep-25
Sell* 3 $12.28 Ordinary
 17:14:11 - 19-Sep-25
Sell* 205 $12.28 Ordinary
 17:14:11 - 19-Sep-25
Sell* 1,095 $12.28 Ordinary
 17:14:11 - 19-Sep-25
Sell* 5 $12.29 Ordinary
 17:14:11 - 19-Sep-25
Sell* 247 $12.29 Ordinary
 17:13:06 - 19-Sep-25
Sell* 3 $12.29 Ordinary
 17:13:06 - 19-Sep-25
Buy* 9 $12.30 Ordinary
 17:04:02 - 19-Sep-25
Sell* 1 $12.30 Ordinary
 16:56:58 - 19-Sep-25
Sell* 400 $12.25 Ordinary
 16:43:22 - 19-Sep-25
Sell* 77 $12.31 Ordinary
 16:34:52 - 19-Sep-25
Sell* 100 $12.28 Ordinary
 16:34:33 - 19-Sep-25
Sell* 50 $12.23 Ordinary
 16:15:43 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $12.53 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 28 $12.53 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,000 $12.53 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 86 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 86 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 5 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $12.54 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 400 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 59 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $12.56 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 99 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $12.57 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 81 $12.55 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 5 $12.55 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 261 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3,700 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 95 $12.55 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 52 $12.54 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 48 $12.54 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 52 $12.54 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 20 $12.54 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 20 $12.54 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 3 $12.53 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 18 $12.53 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 24 $12.53 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 64 $12.53 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 20 $12.525 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $12.52 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 27 $12.52 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 192 $12.515 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 300 $12.52 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 27 $12.52 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 30 $12.51 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 20 $12.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $12.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $12.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $12.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $12.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 499 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $12.495 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $12.495 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $12.495 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $12.495 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $12.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 67 $12.495 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 20 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 20 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 300 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 18 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 16 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 300 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 65 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 3 $12.49 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $12.49 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $12.50 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 10 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 10 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 37 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 20 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 20 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 200 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 200 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 29 $12.49 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $12.49 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 500 $12.49 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 384 $12.495 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 300 $12.48 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 10 $12.48 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 57 $12.475 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 10 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 500 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 200 $12.485 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $12.48 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 61 $12.49 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 130 $12.49 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 200 $12.505 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 384 $12.505 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 180 $12.505 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 6 $12.51 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 20 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 10 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 87 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 250 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 6 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 13 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 200 $12.495 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 300 $12.495 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 384 $12.495 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 20 $12.49 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $12.49 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 20 $12.49 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 25 $12.49 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 19 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 4 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 29 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 197 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 200 $12.48 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 30 $12.48 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 159 $12.485 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 1,100 $12.485 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $12.50 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $12.50 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 33 $12.50 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 250 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $12.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 33 $12.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 900 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 143 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 122 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 122 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 143 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 400 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 122 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 143 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 300 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 143 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 143 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 188 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 94 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 188 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 188 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 153 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1,200 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,500 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 152 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 97 $12.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 171 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 90 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 106 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 250 $12.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $12.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 80 $12.62 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $12.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $12.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 62 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 71 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 476 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 500 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 31 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 300 $12.605 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 1,100 $12.605 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 231 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 31 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 200 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 305 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 79 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 26 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 39 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 150 $12.605 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 50 $12.605 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 23 $12.605 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 49 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 24 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 500 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 200 $12.595 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 900 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 400 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 150 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 300 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 10 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 900 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 900 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 63 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 15 $12.605 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 623 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 146 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 400 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 6 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 700 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 394 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 700 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 700 $12.605 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 40 $12.605 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 437 $12.605 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 500 $12.605 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 163 $12.605 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 500 $12.605 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 52 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 48 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 59 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 59 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 6 $12.61 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 384 $12.615 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 500 $12.615 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 500 $12.615 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 837 $12.60 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 4,163 $12.60 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 2 $12.59 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 200 $12.59 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 26 $12.59 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 4 $12.59 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 115 $12.585 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 115 $12.585 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 43 $12.59 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $12.59 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 11 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 17 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 40 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 38 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 85 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 20 $12.57 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 30 $12.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 20 $12.575 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 94 $12.57 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1,870 $12.57 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 130 $12.57 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 46 $12.565 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 98 $12.565 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 5 $12.57 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 46 $12.57 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 1 $12.57 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 24 $12.57 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 21 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 165 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 162 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 21 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 12 $12.57 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 500 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 73 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 13 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 56 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 42 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 75 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 124 $12.56 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 239 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 80 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 54 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 5 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 12 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 4 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 20 $12.55 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 16 $12.585 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 1 $12.585 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 2 $12.585 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 9 $12.585 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 50 $12.59 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 6 $12.59 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 135 $12.59 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 8 $12.595 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 27 $12.595 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 74 $12.595 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 1 $12.595 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 1 $12.595 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 2 $12.595 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 123 $12.60 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 200 $12.60 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 16 $12.605 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 7 $12.605 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 20 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 92 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 50 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 93 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 118 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 8 $12.61 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 6 $12.615 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 5 $12.615 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 2 $12.615 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 14 $12.615 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 2 $12.615 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 2 $12.615 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $12.615 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 2 $12.615 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 1 $12.615 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 3 $12.615 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 192 $12.615 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 17 $12.62 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 192 $12.625 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 192 $12.625 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 500 $12.625 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 1 $12.625 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 3 $12.625 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 20 $12.63 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 16 $12.63 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 2 $12.635 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 7 $12.635 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 8 $12.635 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 2 $12.635 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 1 $12.635 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 2 $12.635 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 10 $12.64 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 28 $12.64 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 37 $12.64 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 1 $12.645 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 4 $12.645 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 10 $12.64 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 5 $12.64 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $12.655 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $12.655 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $12.655 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 2 $12.655 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 5 $12.655 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 500 $12.655 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 500 $12.655 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 490 $12.655 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 500 $12.655 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 10 $12.655 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 117 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 1 $12.665 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 200 $12.66 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $12.66 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 200 $12.66 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 11 $12.66 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 15 $12.65 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 400 $12.66 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 50 $12.66 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 500 $12.665 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 500 $12.665 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 2 $12.67 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 37 $12.67 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 25 $12.67 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 4 $12.67 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 10 $12.67 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 15 $12.67 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 52 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 1 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 5 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 23 $12.67 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 30 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 38 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 5 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 1,500 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 1,340 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 3,160 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 1,000 $12.655 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2,500 $12.66 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 48 $12.66 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 384 $12.665 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 3 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 3 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 2,500 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 50 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 10 $12.67 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 67 $12.675 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 20 $12.67 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 20 $12.67 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 40 $12.67 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 10 $12.67 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $12.68 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 3 $12.68 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 624 $12.67 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 29 $12.67 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 200 $12.67 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 19 $12.66 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1,000 $12.66 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 55 $12.655 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 219 $12.655 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 10 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 8 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 2 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 300 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 5 $12.64 Automatic Execution
 15:26:38 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 15:26:34 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 5 $12.64 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 35 $12.64 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 24 $12.64 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 100 $12.655 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 300 $12.65 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 400 $12.655 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 500 $12.655 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 500 $12.655 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 47 $12.655 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 10 $12.65 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 53 $12.65 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 44 $12.65 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $12.65 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 24 $12.65 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 1 $12.645 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 1,000 $12.64 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2,500 $12.64 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 23 $12.62 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 3 $12.62 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 15 $12.62 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 19 $12.62 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 23 $12.61 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $12.61 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 22 $12.61 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 8 $12.605 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 55 $12.60 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 51 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 2 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 34 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 13 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 13 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 53 $12.60 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 88 $12.60 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 3 $12.59 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 16 $12.59 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 306 $12.585 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 130 $12.58 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 7 $12.58 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 36 $12.58 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 1,030 $12.57 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 3,270 $12.57 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 19 $12.57 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 140 $12.57 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 10 $12.58 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 6 $12.58 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 50 $12.59 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 55 $12.59 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 88 $12.59 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 98 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 480 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 49 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 75 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 130 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 98 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 32 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 84 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 32 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 214 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 74 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 102 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 400 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 74 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 107 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 39 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 3,000 $12.59 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 50 $12.59 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 10 $12.62 Automatic Execution
 15:20:02 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 15:20:02 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 15:20:02 - 19-Sep-25
Unknown* 635 $12.61 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 188 $12.61 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 34 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 110 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 5 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 6 $12.60 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 144 $12.595 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 10 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 20 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 20 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 30 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 20 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 24 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 42 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 28 $12.59 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 17 $12.58 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 19 $12.575 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 30 $12.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 8 $12.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 33 $12.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 29 $12.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 30 $12.57 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 34 $12.565 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 49 $12.56 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 4 $12.56 Automatic Execution
 15:17:26 - 19-Sep-25
Unknown* 3 $12.56 Automatic Execution
 15:17:26 - 19-Sep-25
Unknown* 3 $12.56 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 2 $12.56 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 40 $12.56 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 37 $12.56 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 500 $12.565 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 500 $12.565 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 60 $12.57 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 108 $12.575 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 108 $12.575 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 60 $12.57 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 52 $12.57 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $12.585 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 12 $12.58 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 11 $12.58 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 4 $12.58 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 86 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 204 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 88 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 20 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 188 $12.575 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $12.575 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 900 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 2 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 3 $12.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1,600 $12.55 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 130 $12.55 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 2 $12.55 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 2 $12.535 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 5 $12.51 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 10 $12.52 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 19 $12.525 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 122 $12.525 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 122 $12.525 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 500 $12.525 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 73 $12.53 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 110 $12.535 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 56 $12.535 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 244 $12.535 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 15 $12.54 Automatic Execution
 15:02:41 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 20 $12.53 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 4 $12.51 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 500 $12.515 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 500 $12.515 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 90 $12.515 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 80 $12.515 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 2 $12.51 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 500 $12.535 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 500 $12.535 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 89 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 5 $12.56 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 3 $12.55 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 400 $12.545 Automatic Execution
 15:00:24 - 19-Sep-25
Unknown* 700 $12.545 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 10 $12.54 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 34 $12.55 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 11 $12.54 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 10 $12.53 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 6 $12.52 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:00:07 - 19-Sep-25
Unknown* 3 $12.51 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 30 $12.51 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 87 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 10 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 103 $12.525 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 25 $12.53 Automatic Execution
 14:59:57 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 19 $12.525 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 20 $12.535 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 19 $12.535 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 1 $12.54 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 3 $12.53 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 197 $12.525 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 122 $12.525 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 122 $12.525 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 1 $12.53 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 47 $12.53 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 20 $12.535 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 200 $12.52 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 10 $12.52 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 197 $12.505 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 122 $12.505 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 2,500 $12.50 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 13 $12.50 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 400 $12.495 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 6 $12.485 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 12 $12.485 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 20 $12.48 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 122 $12.475 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 14:57:41 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 10 $12.46 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 219 $12.455 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 10 $12.46 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 90 $12.46 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 156 $12.465 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 300 $12.47 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 2,100 $12.47 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 10 $12.47 Automatic Execution
 14:56:53 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 11 $12.47 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 41 $12.46 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 3 $12.46 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 3 $12.46 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 219 $12.465 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 113 $12.48 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 25 $12.48 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 5 $12.48 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 3 $12.49 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 2 $12.48 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:55:34 - 19-Sep-25
Unknown* 200 $12.485 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 700 $12.485 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 500 $12.485 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 17 $12.48 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 192 $12.475 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 26 $12.48 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 75 $12.475 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $12.475 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 1 $12.47 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 800 $12.47 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:54:34 - 19-Sep-25
Unknown* 200 $12.45 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 326 $12.445 Automatic Execution
 14:54:19 - 19-Sep-25
Unknown* 163 $12.445 Automatic Execution
 14:54:19 - 19-Sep-25
Unknown* 160 $12.445 Automatic Execution
 14:54:19 - 19-Sep-25
Unknown* 3 $12.445 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 24 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 27 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 29 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 63 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 4 $12.45 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 22 $12.45 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 21 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 64 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 6 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 20 $12.43 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 3 $12.41 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 7 $12.42 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 500 $12.435 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 10 $12.43 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:52:45 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:52:45 - 19-Sep-25
Buy* 3 $12.43 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 3 $12.42 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 200 $12.415 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 10 $12.42 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:52:30 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 326 $12.435 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 90 $12.45 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $12.45 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 3 $12.45 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 19 $12.44 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 19 $12.44 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 90 $12.445 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 10 $12.445 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 937 $12.45 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 300 $12.45 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 2,063 $12.45 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 400 $12.45 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 19 $12.46 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 3 $12.46 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 14 $12.47 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 3 $12.45 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 1,885 $12.45 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 115 $12.45 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 8 $12.46 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 92 $12.46 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 300 $12.475 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 274 $12.475 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 51 $12.47 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 10 $12.47 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 2 $12.47 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 9 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 41 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 19 $12.44 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 15 $12.44 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 24 $12.44 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 300 $12.42 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 2 $12.42 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 14:49:59 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 300 $12.43 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:49:44 - 19-Sep-25
Unknown* 138 $12.425 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 300 $12.42 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1,000 $12.42 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 655 $12.42 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 6 $12.44 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 3 $12.44 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 35 $12.44 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 326 $12.435 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 326 $12.435 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 119 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 33 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 69 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 71 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 30 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 6 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 70 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 70 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 220 $12.435 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 235 $12.435 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 15 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 10 $12.44 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 10 $12.44 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 326 $12.445 Automatic Execution
 14:49:12 - 19-Sep-25
Unknown* 326 $12.445 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 24 $12.45 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 3 $12.44 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 300 $12.435 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 300 $12.44 Automatic Execution
 14:48:44 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 14:48:44 - 19-Sep-25
Unknown* 24 $12.44 Automatic Execution
 14:48:37 - 19-Sep-25
Unknown* 1 $12.44 Automatic Execution
 14:48:37 - 19-Sep-25
Unknown* 1 $12.44 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 700 $12.44 Automatic Execution
 14:48:37 - 19-Sep-25
Unknown* 35 $12.445 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 102 $12.445 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 400 $12.44 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 700 $12.445 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 10 $12.45 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 200 $12.455 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 14 $12.46 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 7 $12.465 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 7 $12.47 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 7 $12.47 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 39 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 3 $12.48 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 14:47:25 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 14:47:05 - 19-Sep-25
Unknown* 24 $12.48 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 326 $12.485 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 326 $12.485 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:46:48 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 10 $12.495 Automatic Execution
 14:46:41 - 19-Sep-25
Sell* 102 $12.495 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 90 $12.50 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 10 $12.50 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 7 $12.49 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 7 $12.49 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 2,181 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 6,407 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 50 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 13 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 50 $12.50 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 3 $12.50 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 2,700 $12.51 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 249 $12.52 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 51 $12.52 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 200 $12.525 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 14 $12.52 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 300 $12.52 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 300 $12.525 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 326 $12.515 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 1 $12.52 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 10 $12.53 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 1,500 $12.53 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 44 $12.615 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 10 $12.615 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 200 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 300 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 300 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 250 $12.62 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 131 $12.635 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 500 $12.635 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 500 $12.635 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 56 $12.625 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 1,000 $12.63 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 10 $12.635 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 500 $12.635 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 700 $12.635 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 700 $12.635 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 502 $12.63 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 25 $12.63 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 75 $12.63 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 200 $12.63 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 8 $12.625 Automatic Execution
 14:33:32 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 500 $12.625 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 700 $12.625 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 150 $12.62 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 400 $12.615 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 400 $12.615 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 30 $12.61 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 400 $12.595 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 300 $12.595 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 163 $12.57 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 837 $12.57 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 163 $12.565 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $12.555 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 63 $12.555 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 10 $12.56 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 117 $12.545 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 163 $12.545 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 163 $12.545 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 80 $12.55 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 163 $12.565 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 100 $12.56 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 63 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 63 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 63 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 19 $12.56 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 20 $12.56 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 1,500 $12.56 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 27 $12.56 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 15 $12.54 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 40 $12.535 Automatic Execution
 14:29:50 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 480 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 120 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 500 $12.545 Automatic Execution
 14:29:44 - 19-Sep-25
Unknown* 63 $12.545 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 448 $12.535 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 163 $12.535 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 163 $12.535 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 163 $12.535 Automatic Execution
 14:29:19 - 19-Sep-25
Unknown* 163 $12.535 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 500 $12.535 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 300 $12.535 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 10 $12.54 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 19 $12.55 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:29:12 - 19-Sep-25
Unknown* 8 $12.545 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 47 $12.54 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 241 $12.525 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 59 $12.525 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 400 $12.525 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 500 $12.525 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 200 $12.525 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 400 $12.53 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 63 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 63 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 37 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 63 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 22 $12.53 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 191 $12.53 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 19 $12.55 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 20 $12.55 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 10 $12.56 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 68 $12.57 Automatic Execution
 14:27:22 - 19-Sep-25
Unknown* 10 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Unknown* 10 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 300 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 300 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 50 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 10,277 $12.58 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 4,280 $12.58 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 171 $12.59 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 130 $12.585 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 700 $12.585 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 400 $12.58 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 300 $12.59 Automatic Execution
 14:26:13 - 19-Sep-25
Unknown* 130 $12.585 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 130 $12.585 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 130 $12.585 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 1,543 $12.58 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 10 $12.59 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 12 $12.60 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 32 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 10 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 30 $12.595 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 21 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 267 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 410 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 21 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 71 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 101 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 60 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 29 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 3 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 6 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 3 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 8 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 1 $12.605 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 2 $12.605 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 600 $12.61 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 1 $12.61 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 84 $12.61 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 7 $12.62 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $12.62 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 31 $12.62 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 116 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 65 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 400 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 38 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 165 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 65 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 200 $12.66 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 15 $12.66 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 32 $12.66 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 22 $12.65 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 125 $12.645 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 130 $12.635 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 32 $12.62 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 294 $12.62 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 6 $12.62 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 10 $12.63 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 32 $12.63 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 117 $12.63 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 32 $12.63 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 270 $12.625 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 130 $12.625 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 400 $12.625 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 41 $12.63 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 70 $12.635 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 10 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 118 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 57 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 73 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 55 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 41 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 1 $12.655 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 20 $12.65 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 10 $12.65 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 10 $12.66 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 31 $12.64 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 10 $12.64 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 236 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1,500 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 500 $12.65 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 4 $12.65 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 34 $12.66 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 89 $12.665 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 41 $12.665 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 66 $12.66 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 300 $12.67 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 130 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 130 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 130 $12.655 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 130 $12.655 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 130 $12.655 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 312 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 33 $12.66 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 10 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 200 $12.69 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 2 $12.70 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 700 $12.705 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 700 $12.705 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 700 $12.705 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 1,100 $12.705 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 700 $12.715 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 700 $12.715 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 13 $12.70 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 140 $12.70 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 70 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 130 $12.685 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 96 $12.70 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2,000 $12.70 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 30 $12.695 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 80 $12.695 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 130 $12.695 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 14:19:37 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 1,000 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 446 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 57 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 289 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 10 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 143 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 143 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 43 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 40 $12.70 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 100 $12.70 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 628 $12.70 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 1,372 $12.70 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 5 $12.70 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 30 $12.70 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 200 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 500 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 500 $12.705 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 200 $12.71 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 28 $12.73 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 90 $12.75 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 130 $12.765 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 130 $12.765 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 186 $12.77 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 14 $12.77 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 86 $12.77 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 200 $12.78 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 10 $12.78 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 166 $12.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 34 $12.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 16 $12.78 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 200 $12.78 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 100 $12.80 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $12.815 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 500 $12.815 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 500 $12.815 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.81 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $12.81 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1 $12.81 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 118 $12.805 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 1 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 130 $12.805 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 21 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 47 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 130 $12.805 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.805 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 112 $12.795 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 2 $12.72 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 900 $12.73 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 29 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 30 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 1 $12.745 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 200 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 200 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 10 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 10 $12.75 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:04:15 - 19-Sep-25
Unknown* 100 $12.75 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 1 $12.75 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 2 $12.765 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 14:03:29 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 10 $12.77 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $12.77 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 1,000 $12.77 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 20 $12.78 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 100 $12.79 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 6 $12.77 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 600 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 17 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 900 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 69 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 52 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 278 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 19 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 19 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 10 $12.76 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 21 $12.745 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 120 $12.745 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 30 $12.745 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 68 $12.745 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 500 $12.745 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 32 $12.745 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 12 $12.72 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 117 $12.715 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 14:01:47 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 1 $12.715 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 1 $12.715 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 11 $12.715 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 130 $12.73 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 130 $12.73 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 1,000 $12.73 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 500 $12.735 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 500 $12.735 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 10 $12.75 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $12.76 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 100 $12.74 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 200 $12.74 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 33 $12.74 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1,058 $12.73 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 1,200 $12.73 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 10 $12.73 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 100 $12.74 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 121 $12.755 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 64 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 130 $12.755 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 97 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 10 $12.75 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 130 $12.755 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1,000 $12.77 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 1,400 $12.78 Automatic Execution
 14:00:12 - 19-Sep-25
Unknown* 100 $12.77 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1,193 $12.77 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 4 $12.77 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 3 $12.77 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 5 $12.75 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 1,000 $12.75 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 300 $12.75 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 31 $12.75 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 16 $12.72 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 28 $12.72 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 37 $12.71 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 35 $12.71 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 200 $12.70 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $12.69 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 27 $12.69 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 500 $12.695 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 500 $12.695 Automatic Execution
 13:57:43 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:57:42 - 19-Sep-25
Unknown* 2 $12.675 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 6 $12.69 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 250 $12.69 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 130 $12.705 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 10 $12.71 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 22 $12.70 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 400 $12.70 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 200 $12.715 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 200 $12.715 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 480 $12.715 Automatic Execution
 13:54:25 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 457 $12.70 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 6 $12.69 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 6 $12.69 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 10 $12.67 Automatic Execution
 13:53:42 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 8 $12.68 Automatic Execution
 13:53:41 - 19-Sep-25
Sell* 500 $12.69 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 500 $12.695 Automatic Execution
 13:53:24 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 288 $12.69 Automatic Execution
 13:53:24 - 19-Sep-25
Unknown* 700 $12.695 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 130 $12.695 Automatic Execution
 13:53:12 - 19-Sep-25
Unknown* 1 $12.71 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 97 $12.685 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 4 $12.69 Automatic Execution
 13:52:17 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 500 $12.695 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 500 $12.695 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 200 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 10 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 200 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 200 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1,000 $12.72 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 200 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 10 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 40 $12.73 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:52:08 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 325 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 375 $12.735 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 30 $12.74 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 100 $12.75 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 2 $12.75 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 48 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 49 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 52 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 16 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 110 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 123 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 222 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 15 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 23 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 50 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 17 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 810 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 710 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 6 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 700 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 500 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 500 $12.765 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 48 $12.76 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 10 $12.76 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 100 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 52 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 400 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 168 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 133 $12.75 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 1,000 $12.74 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 10 $12.74 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1,000 $12.74 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1,000 $12.74 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 10 $12.73 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 4 $12.72 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 13 $12.72 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 84 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 16 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 13 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 12 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 47 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 60 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 41 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 7 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 52 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 48 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 55 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 90 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 10 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 21 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 279 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 51 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 200 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 55 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 10 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 49 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 28 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 2 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 79 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 30 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 70 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 130 $12.735 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 6 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 600 $12.71 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 13 $12.73 Automatic Execution
 13:49:52 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:49:52 - 19-Sep-25
Sell* 1,100 $12.72 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:49:01 - 19-Sep-25
Unknown* 130 $12.715 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:48:30 - 19-Sep-25
Unknown* 41 $12.715 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 16 $12.705 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 100 $12.695 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 130 $12.71 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 200 $12.705 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 500 $12.705 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 200 $12.715 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 10 $12.71 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 500 $12.725 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 500 $12.725 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 600 $12.73 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 86 $12.735 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 50 $12.74 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 50 $12.74 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 50 $12.74 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 91 $12.755 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 9 $12.755 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1,200 $12.75 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 2,000 $12.74 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 50 $12.735 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 16 $12.73 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 14 $12.725 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 20 $12.72 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 16 $12.72 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 25 $12.72 Automatic Execution
 13:45:34 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 210 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 490 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 10 $12.675 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 1,000 $12.68 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 35 $12.685 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 500 $12.69 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 200 $12.69 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 100 $12.70 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 200 $12.69 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 500 $12.685 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 500 $12.685 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 500 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 6 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:35:08 - 19-Sep-25
Unknown* 1 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Unknown* 100 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Unknown* 25 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 28 $12.70 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 75 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 59 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:34:46 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 174 $12.715 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:34:35 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 28 $12.72 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 4 $12.74 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 27 $12.74 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 2,500 $12.74 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 21 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 10 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 27 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 70 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 200 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 12 $12.73 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 99 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 1 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 26 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 18 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 1 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 621 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 8 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 616 $12.72 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 13:34:03 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:34:02 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 10 $12.71 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 40 $12.71 Automatic Execution
 13:33:38 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 33 $12.725 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 20 $12.73 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 15 $12.73 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 70 $12.73 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:32:51 - 19-Sep-25
Unknown* 99 $12.73 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 1 $12.73 Automatic Execution
 13:32:03 - 19-Sep-25
Unknown* 10 $12.72 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 2 $12.73 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 2 $12.73 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 500 $12.735 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 500 $12.735 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 500 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 1 $12.73 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 7,800 $12.75 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 315 $12.75 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $12.75 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 2 $12.77 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 1 $12.78 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 44 $12.78 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 17 $12.77 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 65 $12.77 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 98 $12.76 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 2 $12.76 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:29:48 - 19-Sep-25
Unknown* 8 $12.765 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 69 $12.76 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 99 $12.76 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $12.76 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 38 $12.76 Automatic Execution
 13:29:32 - 19-Sep-25
Unknown* 2 $12.76 Automatic Execution
 13:29:32 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 37 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 2 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 400 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 300 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 47 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 53 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 300 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 600 $12.775 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 54 $12.78 Automatic Execution
 13:29:24 - 19-Sep-25
Unknown* 120 $12.785 Automatic Execution
 13:29:24 - 19-Sep-25
Sell* 46 $12.78 Automatic Execution
 13:29:24 - 19-Sep-25
Unknown* 74 $12.785 Automatic Execution
 13:29:24 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 14 $12.78 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 83 $12.78 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 5 $12.795 Automatic Execution
 13:28:32 - 19-Sep-25
Unknown* 5 $12.80 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 200 $12.80 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1,000 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2,000 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 600 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 50 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 10 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 21 $12.80 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 100 $12.795 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 100 $12.795 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 1 $12.795 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 100 $12.795 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 3,050 $12.79 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 656 $12.79 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 37 $12.79 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 63 $12.79 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 46 $12.775 Automatic Execution
 13:28:08 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 1 $12.78 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 1 $12.75 Automatic Execution
 13:27:57 - 19-Sep-25
Unknown* 1 $12.75 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 199 $12.75 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 4 $12.75 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 118 $12.755 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 10 $12.755 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 4 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:27:02 - 19-Sep-25
Unknown* 174 $12.765 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 20 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 18 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:27:02 - 19-Sep-25
Unknown* 279 $12.76 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 69 $12.75 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 1 $12.75 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 41 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 20 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 13:26:35 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 13:26:35 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 13:26:34 - 19-Sep-25
Unknown* 67 $12.73 Automatic Execution
 13:26:34 - 19-Sep-25
Unknown* 33 $12.73 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 500 $12.73 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 6 $12.73 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 47 $12.74 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $12.745 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 27 $12.745 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 70 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 30 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 20 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 60 $12.76 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 274 $12.765 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 700 $12.765 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 426 $12.765 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 20 $12.78 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 3 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 80 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 34 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 457 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 20 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 6 $12.78 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 174 $12.775 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 10 $12.77 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 67 $12.77 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 10 $12.77 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 237 $12.77 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 6 $12.76 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 400 $12.76 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 10 $12.76 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:25:27 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 13:25:19 - 19-Sep-25
Unknown* 500 $12.76 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 33 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 3 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 10 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 26 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 200 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 200 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 174 $12.775 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 174 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 126 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 128 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 88 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 138 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 30 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 33 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 400 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 400 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 36 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 174 $12.775 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 174 $12.775 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 27 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 34 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 125 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 71 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 90 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 10 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 28 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 92 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 28 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 44 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 6 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 88 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 78 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 50 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 11 $12.77 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 120 $12.77 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 10 $12.77 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 300 $12.77 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 128 $12.76 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 10 $12.76 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 20 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 148 $12.77 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 30 $12.775 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 174 $12.775 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 20 $12.78 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 128 $12.78 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 26 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 174 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 10 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 137 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 90 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 26 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 174 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 700 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 700 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 700 $12.785 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 200 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 100 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 2 $12.79 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 400 $12.795 Automatic Execution
 13:24:16 - 19-Sep-25
Unknown* 300 $12.795 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 74 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 101 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 99 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 200 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 37 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 2 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 37 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 20 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 65 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 66 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 25 $12.795 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 30 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 25 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 67 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 66 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 50 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 3,123 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 117 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 700 $12.775 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 20 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 130 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 153 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 426 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 174 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 19 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 6 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 28 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 200 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 206 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 174 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 120 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 500 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 20 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 500 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 100 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 580 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 680 $12.785 Automatic Execution
 13:24:03 - 19-Sep-25
Unknown* 132 $12.785 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 372 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 100 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 200 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 30 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 11 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 300 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 6 $12.77 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 596 $12.77 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 16 $12.76 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 166 $12.76 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 34 $12.76 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 48 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 1,800 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 100 $12.75 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 25 $12.75 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 36 $12.745 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 150 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 461 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 23 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 66 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 71 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 205 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 26 $12.75 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 139 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 300 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 400 $12.745 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 100 $12.74 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 600 $12.74 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 24 $12.74 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 6 $12.74 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 1 $12.73 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 2,508 $12.73 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 252 $12.72 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 7,748 $12.72 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 1 $12.72 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 131 $12.72 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 13:21:48 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 161 $12.705 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 139 $12.705 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 61 $12.705 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 139 $12.705 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:21:26 - 19-Sep-25
Unknown* 200 $12.71 Automatic Execution
 13:21:26 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 500 $12.715 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 99 $12.705 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 1 $12.705 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 2,500 $12.70 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 31 $12.695 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 14 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 100 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 100 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 300 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 37 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 69 $12.72 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 100 $12.715 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 100 $12.70 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 4 $12.71 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 100 $12.70 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 50 $12.70 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 1 $12.69 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 722 $12.69 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 37 $12.69 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 63 $12.69 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $12.685 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 50 $12.685 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 10 $12.69 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 178 $12.69 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 1,000 $12.68 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 200 $12.675 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 198 $12.66 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $12.66 Automatic Execution
 13:18:25 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 24 $12.675 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 53 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 146 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 99 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 400 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 10 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 1 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $12.68 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 122 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 500 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 139 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 200 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 300 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 139 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 700 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 700 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 700 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 700 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 131 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 131 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 131 $12.675 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 22 $12.67 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 400 $12.67 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 20 $12.67 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 13:17:30 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 61 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 500 $12.66 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 250 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 13:17:29 - 19-Sep-25
Unknown* 8 $12.645 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 10 $12.64 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 10 $12.64 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 13:16:29 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 464 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 36 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 268 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 90 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 13:16:17 - 19-Sep-25
Buy* 70 $12.60 Automatic Execution
 13:16:16 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 1 $12.60 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1,900 $12.61 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 61 $12.61 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 31 $12.61 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 8 $12.62 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 25 $12.61 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 304 $12.60 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 300 $12.48 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 6 $12.485 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 30 $12.485 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 26 $12.47 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 13:04:26 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 28 $12.46 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 470 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 51 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 49 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 51 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 49 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 10 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 110 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 110 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 34 $12.445 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 7 $12.45 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 30 $12.445 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 19 $12.44 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 25 $12.42 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 1 $12.425 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 1 $12.425 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 300 $12.43 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 300 $12.44 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 99 $12.44 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 1 $12.44 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 200 $12.425 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 200 $12.425 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 22 $12.44 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 3 $12.42 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 13:01:33 - 19-Sep-25
Unknown* 6 $12.41 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 300 $12.41 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 700 $12.415 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 700 $12.415 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 14 $12.42 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 186 $12.415 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 15 $12.42 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 2 $12.43 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 186 $12.435 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 186 $12.435 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 10 $12.44 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:00:03 - 19-Sep-25
Unknown* 54 $12.445 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 186 $12.445 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 100 $12.44 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 300 $12.44 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 2,500 $12.44 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 534 $12.44 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 604 $12.44 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 54 $12.44 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 46 $12.44 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 2 $12.435 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 21 $12.435 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 24 $12.43 Automatic Execution
 12:58:45 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:58:38 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 26 $12.42 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:58:38 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 99 $12.42 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 1 $12.42 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 300 $12.43 Automatic Execution
 12:58:24 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 12 $12.43 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 4 $12.43 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 200 $12.42 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 12:57:30 - 19-Sep-25
Unknown* 50 $12.41 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 37 $12.41 Automatic Execution
 12:57:30 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:57:17 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:57:17 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 300 $12.43 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 151 $12.435 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 300 $12.435 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 171 $12.445 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 500 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 17 $12.44 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 300 $12.43 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 500 $12.425 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 20 $12.42 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 500 $12.415 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 96 $12.43 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 4 $12.43 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 500 $12.435 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 10 $12.43 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 36 $12.43 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 83 $12.42 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 53 $12.42 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 17 $12.42 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 1,907 $12.42 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 93 $12.42 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 174 $12.46 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 1,500 $12.46 Automatic Execution
 12:53:41 - 19-Sep-25
Unknown* 1,600 $12.47 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 200 $12.46 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 300 $12.455 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 34 $12.45 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 13 $12.45 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 35 $12.45 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 16 $12.455 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 38 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 47 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 53 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 48 $12.465 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 20 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 300 $12.465 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 200 $12.46 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 6 $12.44 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 3 $12.44 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 93 $12.435 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 25 $12.475 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 86 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 86 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 86 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 100 $12.455 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 300 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 59 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 400 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 87 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 48 $12.45 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 6 $12.45 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 320 $12.45 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 320 $12.45 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:50:53 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:50:52 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:50:52 - 19-Sep-25
Unknown* 100 $12.44 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 10 $12.44 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 209 $12.44 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 91 $12.44 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 4 $12.44 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 2 $12.44 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 80 $12.435 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 300 $12.435 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 302 $12.435 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 151 $12.435 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 300 $12.43 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 82 $12.425 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 104 $12.425 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 200 $12.42 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 20 $12.42 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 108 $12.415 Automatic Execution
 12:49:45 - 19-Sep-25
Unknown* 86 $12.415 Automatic Execution
 12:49:45 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 1 $12.41 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 1 $12.42 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 400 $12.42 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 1 $12.42 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 3,187 $12.43 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 40 $12.445 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 400 $12.44 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 373 $12.44 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 50 $12.45 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 250 $12.46 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:56 - 19-Sep-25
Unknown* 149 $12.47 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 51 $12.47 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 200 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 156 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 8 $12.46 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 301 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 500 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 44 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 199 $12.465 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:39 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 91 $12.46 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 200 $12.465 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 19 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 20 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:48:27 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 79 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 163 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 5 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:48:24 - 19-Sep-25
Unknown* 30 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 46 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 54 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 10 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 20 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 10 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 15 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 37 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 27 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 700 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 44 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 56 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 400 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 44 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 300 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 700 $12.485 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 10 $12.485 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 400 $12.49 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 1,000 $12.49 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 400 $12.49 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 200 $12.495 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 200 $12.50 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 10 $12.50 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 132 $12.495 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 14 $12.50 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $12.495 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 3 $12.50 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 2 $12.50 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1,245 $12.50 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1,800 $12.50 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 2,000 $12.51 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 14 $12.515 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 86 $12.515 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 500 $12.535 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 80 $12.525 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 14 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 186 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 5 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 500 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 95 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 5 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 500 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 10 $12.53 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 72 $12.53 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 18 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 500 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 182 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 20 $12.54 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 1,600 $12.51 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 1,160 $12.51 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 1,000 $12.50 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 5 $12.49 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 500 $12.505 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 500 $12.505 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 414 $12.50 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 10 $12.50 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 26 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 74 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 140 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 10 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 20 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 39 $12.49 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 36 $12.50 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 300 $12.495 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 186 $12.495 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:29:57 - 19-Sep-25
Unknown* 9 $12.485 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 9 $12.485 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 9 $12.485 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 16 $12.485 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 16 $12.475 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 19 $12.48 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 22 $12.48 Automatic Execution
 12:29:41 - 19-Sep-25
Unknown* 6 $12.47 Automatic Execution
 12:29:35 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 1 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 99 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 1 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 500 $12.465 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $12.47 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 2 $12.45 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 1 $12.47 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 200 $12.47 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 132 $12.465 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 20 $12.47 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 20 $12.47 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 12:28:06 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 10 $12.48 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 30 $12.48 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 200 $12.49 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 500 $12.485 Automatic Execution
 12:26:58 - 19-Sep-25
Unknown* 500 $12.485 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 10 $12.49 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 10 $12.50 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 20 $12.50 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 186 $12.505 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 101 $12.505 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 20 $12.505 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 26 $12.50 Automatic Execution
 12:26:13 - 19-Sep-25
Unknown* 33 $12.50 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 4 $12.50 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 10 $12.50 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 1 $12.47 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 60 $12.47 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 200 $12.47 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 3 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 89 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 4 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 48 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 90 $12.48 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 18 $12.47 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $12.47 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:25:24 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:25:24 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 20 $12.46 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 300 $12.46 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 6 $12.46 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:24:44 - 19-Sep-25
Unknown* 1,800 $12.45 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 1,123 $12.45 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 27 $12.45 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:24:24 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 200 $12.46 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 107 $12.45 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 20 $12.44 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 500 $12.44 Automatic Execution
 12:23:12 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 36 $12.45 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 90 $12.445 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 10 $12.445 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:22:50 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:22:50 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 414 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 186 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 414 $12.45 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 186 $12.45 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:21:35 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 10 $12.45 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 900 $12.45 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 73 $12.46 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 30 $12.46 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 238 $12.47 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 162 $12.47 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 20 $12.47 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 200 $12.47 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 3,100 $12.46 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 2,900 $12.46 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 406 $12.46 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 4,794 $12.46 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:20:17 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 29 $12.46 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 771 $12.46 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 200 $12.46 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 7 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 20 $12.47 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 6 $12.47 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:19:38 - 19-Sep-25
Unknown* 4 $12.465 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 64 $12.465 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 300 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 150 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 1 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 186 $12.455 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 5 $12.455 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 700 $12.45 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 53 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 2 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 3 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 310 $12.445 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 15 $12.445 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 186 $12.445 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 600 $12.445 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 37 $12.45 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 20 $12.47 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:18:28 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 400 $12.47 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 37 $12.47 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 29 $12.47 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:17:04 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 500 $12.455 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 61 $12.46 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 200 $12.46 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:16:02 - 19-Sep-25
Unknown* 96 $12.455 Automatic Execution
 12:16:02 - 19-Sep-25
Unknown* 86 $12.455 Automatic Execution
 12:16:02 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:16:02 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 33 $12.505 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 67 $12.51 Automatic Execution
 12:15:25 - 19-Sep-25
Unknown* 5 $12.49 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 82 $12.485 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 10 $12.485 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 8 $12.485 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 14 $12.485 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 186 $12.485 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 200 $12.48 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 3 $12.48 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 125 $12.485 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 200 $12.485 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 310 $12.485 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 1 $12.485 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $12.48 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 64 $12.47 Automatic Execution
 12:00:40 - 19-Sep-25
Unknown* 2 $12.47 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 200 $12.47 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 34 $12.47 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 186 $12.465 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 2 $12.46 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 17 $12.46 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 4 $12.48 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 6,032 $12.48 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 2,000 $12.48 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 16 $12.49 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 300 $12.49 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 968 $12.48 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 500 $12.485 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 600 $12.485 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 200 $12.48 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 7 $12.48 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 149 $12.48 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 400 $12.485 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 200 $12.485 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 200 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 61 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 39 $12.47 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 78 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $12.455 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 600 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 600 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 400 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 10 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 39 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 30 $12.47 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 31 $12.47 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 33 $12.47 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 90 $12.46 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:58:47 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:47 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 11:58:39 - 19-Sep-25
Unknown* 186 $12.445 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $12.45 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 11 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Unknown* 44 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 44 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 10 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 62 $12.465 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 49 $12.46 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 38 $12.46 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 105 $12.455 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 1 $12.45 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 17 $12.45 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 76 $12.45 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 94 $12.45 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 30 $12.45 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 23 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 117 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 118 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 38 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 58 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 19 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 8 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 315 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 95 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 38 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 57 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 18 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 22 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 78 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 78 $12.45 Automatic Execution
 11:57:16 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:16 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:57:00 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:57:00 - 19-Sep-25
Unknown* 82 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 118 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 61 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 75 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 55 $12.45 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 249 $12.45 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 23 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 249 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 16 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 131 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 55 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 4 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 123 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 34 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 25 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 19 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 41 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 3 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 600 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 1,750 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 300 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 6 $12.45 Automatic Execution
 11:56:50 - 19-Sep-25
Unknown* 500 $12.445 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 600 $12.445 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 26 $12.44 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 55 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 5,000 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 34 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 9,611 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 3 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 3,549 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 209 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 6,000 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 62 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 9,611 $12.43 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 75 $12.435 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 80 $12.435 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 148 $12.425 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 90 $12.42 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 10 $12.42 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 4,800 $12.41 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 244 $12.43 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 109 $12.43 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 20 $12.43 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 20 $12.43 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 91 $12.43 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 148 $12.415 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 48 $12.415 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 6 $12.41 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 48 $12.395 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 43 $12.39 Automatic Execution
 11:54:57 - 19-Sep-25
Unknown* 125 $12.39 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 57 $12.39 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 300 $12.40 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 200 $12.42 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 2 $12.425 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 10 $12.41 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 2 $12.40 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 48 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 717 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 100 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 500 $12.395 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 4 $12.39 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 500 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 500 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 114 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 300 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 500 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 200 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 200 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 200 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $12.40 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 47 $12.40 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 115 $12.40 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 46 $12.40 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 350 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 40 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 52 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 85 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 15 $12.41 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 100 $12.40 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 10 $12.40 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 400 $12.395 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 148 $12.345 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 148 $12.345 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 6 $12.34 Automatic Execution
 11:52:30 - 19-Sep-25
Unknown* 500 $12.355 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 9 $12.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 6 $12.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 10 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 40 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 27 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 20 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 5 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 43 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 4,852 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 1,948 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 637 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 363 $12.39 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 900 $12.395 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 148 $12.395 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 43 $12.395 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 5 $12.40 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 500 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 17 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 2,622 $12.42 Automatic Execution
 11:51:49 - 19-Sep-25
Unknown* 2,378 $12.42 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 63 $12.42 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 23 $12.43 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 1 $12.43 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 10 $12.43 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 29 $12.42 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 10 $12.42 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 80 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 20 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 20 $12.43 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 19 $12.415 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 5 $12.415 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 8 $12.43 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 6 $12.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 61 $12.425 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 8 $12.41 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:49:04 - 19-Sep-25
Unknown* 138 $12.41 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 62 $12.41 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 300 $12.41 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 20 $12.41 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 148 $12.405 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 148 $12.405 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 148 $12.405 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 20 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 3,399 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 153 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 3,448 $12.41 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:47:57 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 31 $12.43 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 10 $12.43 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 10 $12.43 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 11 $12.43 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 4 $12.43 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 140 $12.43 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 61 $12.43 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 199 $12.43 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 7 $12.43 Automatic Execution
 11:47:37 - 19-Sep-25
Unknown* 5 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 33 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 37 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 168 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 15 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 11 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 22 $12.43 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 6 $12.41 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 500 $12.41 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 200 $12.41 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 13 $12.41 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 1 $12.40 Automatic Execution
 11:47:09 - 19-Sep-25
Unknown* 1 $12.40 Automatic Execution
 11:47:09 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 11:47:08 - 19-Sep-25
Unknown* 10 $12.395 Automatic Execution
 11:47:05 - 19-Sep-25
Unknown* 10 $12.395 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 6 $12.38 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 11 $12.375 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 500 $12.365 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 200 $12.365 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 163 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 99 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 1 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 37 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 198 $12.135 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 30 $12.14 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 2 $12.15 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 198 $12.155 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 198 $12.155 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 2 $12.16 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 7 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 27 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 100 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 10 $12.165 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 49 $12.21 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 100 $12.21 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 1 $12.21 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 2 $12.20 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 10 $12.20 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 10 $12.20 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 165 $12.225 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $12.225 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $12.22 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 88 $12.22 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 12 $12.22 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 4 $12.22 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 60 $12.23 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 26 $12.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 60 $12.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $12.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $12.23 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $12.225 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $12.225 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $12.225 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 193 $12.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $12.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8,000 $12.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5,000 $12.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $12.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3,700 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 27 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 44 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3,500 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3,500 $12.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $12.18 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 34 $12.165 Automatic Execution
 11:23:41 - 19-Sep-25
Unknown* 1 $12.175 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 41 $12.165 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 100 $12.17 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 200 $12.17 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 14 $12.15 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 86 $12.15 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 500 $12.15 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 6 $12.16 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 91 $12.15 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 9 $12.15 Automatic Execution
 11:22:58 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $12.14 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 17 $12.14 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 200 $12.15 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 37 $12.15 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 15 $12.15 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 190 $12.16 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 10 $12.16 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $12.155 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 300 $12.155 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 600 $12.155 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 300 $12.155 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 600 $12.155 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 1,000 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 58 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 17 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 2,000 $12.17 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 5,400 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 38 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 5,500 $12.19 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 143 $12.19 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 269 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 20 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 68 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 69 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 20 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 100 $12.185 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:37 - 19-Sep-25
Unknown* 100 $12.20 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $12.20 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $12.20 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 3 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 1 $12.21 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 10 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 190 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 300 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 300 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 96 $12.205 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 100 $12.205 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 82 $12.20 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 6 $12.195 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 18 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 81 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 19 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 47 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 47 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 5 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1,500 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 300 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 4,000 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 300 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 263 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 337 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 10 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 20 $12.19 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 37 $12.18 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 42 $12.18 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 40 $12.18 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 60 $12.18 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 50 $12.18 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 3,000 $12.18 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 74 $12.185 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 16 $12.19 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 198 $12.185 Automatic Execution
 11:20:37 - 19-Sep-25
Unknown* 1 $12.18 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 200 $12.18 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 100 $12.185 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 42 $12.18 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 15 $12.18 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 20 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 10 $12.19 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 198 $12.195 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 1 $12.19 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 100 $12.19 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 198 $12.195 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 1,100 $12.195 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 600 $12.195 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 300 $12.195 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 600 $12.195 Automatic Execution
 11:19:51 - 19-Sep-25
Unknown* 2 $12.19 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 900 $12.185 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 198 $12.185 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 100 $12.185 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 900 $12.185 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 200 $12.18 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 94 $12.18 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 198 $12.175 Automatic Execution
 11:19:41 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 2 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 60 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 30 $12.19 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 30 $12.19 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 86 $12.195 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 10 $12.195 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 20 $12.19 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2,000 $12.19 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $12.185 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $12.185 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 42 $12.18 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 933 $12.18 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 109 $12.18 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 300 $12.18 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 20 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 1,328 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 20 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 2,672 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 564 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 3,436 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 20 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 864 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 3,136 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 94 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 200 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 400 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 94 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 206 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 194 $12.175 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 306 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 75 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 6,000 $12.18 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 494 $12.175 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 106 $12.175 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 400 $12.175 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 6 $12.175 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 100 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 13 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 133 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 200 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 12 $12.165 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 12 $12.165 Automatic Execution
 11:18:53 - 19-Sep-25
Unknown* 198 $12.165 Automatic Execution
 11:18:53 - 19-Sep-25
Unknown* 65 $12.165 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 198 $12.165 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 3,218 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 133 $12.165 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 200 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 368 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 134 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 56 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 6 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 32 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 182 $12.17 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 200 $12.15 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $12.15 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 200 $12.15 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 600 $12.145 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 53 $12.15 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 100 $12.15 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 20 $12.16 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 11:18:20 - 19-Sep-25
Unknown* 350 $12.16 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 200 $12.16 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 198 $12.155 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 198 $12.155 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 3,000 $12.15 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 2 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 98 $12.145 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 98 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 102 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 5,000 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1,000 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 2 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 198 $12.145 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 198 $12.145 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 100 $12.145 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $12.14 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 6 $12.14 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 99 $12.13 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 66 $12.13 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 171 $12.13 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 29 $12.13 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 6 $12.12 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 500 $12.12 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 6 $12.12 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 151 $12.12 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 55 $12.10 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 19 $12.11 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 500 $12.115 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 500 $12.115 Automatic Execution
 11:17:01 - 19-Sep-25
Unknown* 21 $12.11 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 100 $12.11 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 500 $12.105 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 500 $12.105 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 500 $12.10 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 98 $12.10 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 500 $12.095 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 500 $12.095 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 62 $12.09 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 100 $12.08 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 30 $12.08 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 31 $12.08 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 198 $12.095 Automatic Execution
 11:16:43 - 19-Sep-25
Unknown* 20 $12.10 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 198 $12.105 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 500 $12.10 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 100 $12.09 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 64 $12.09 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 39 $12.10 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 141 $12.105 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 100 $12.10 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 58 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 10 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 56 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 57 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 4 $12.10 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1,000 $12.10 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1,500 $12.10 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 50 $12.09 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 200 $12.09 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 19 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 64 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 58 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 36 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 14 $12.09 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 1,300 $12.01 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 300 $11.995 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 11 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 37 $12.00 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 10 $12.01 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 64 $12.02 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $12.02 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 5 $12.02 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 50 $12.02 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 8 $12.025 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 31 $12.02 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 8 $12.03 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 57 $12.03 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 10 $12.03 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 28 $12.03 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 12 $12.03 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 52 $12.03 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 100 $12.035 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 65 $12.03 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 6 $12.03 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $12.03 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 10 $12.04 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 14 $12.06 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 60 $12.06 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 200 $12.06 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 60 $12.06 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 2,500 $12.06 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $12.05 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 114 $12.05 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $12.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $12.05 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $12.03 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 6 $12.03 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 33 $12.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $12.025 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 150 $12.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 500 $12.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 400 $11.99 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 75 $11.99 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 400 $11.99 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 32 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 2 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 27 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 90 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.985 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 200 $11.98 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 10 $11.98 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 200 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 500 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 500 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 300 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 200 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 51 $11.96 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 49 $11.96 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 5 $11.98 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 499 $11.98 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 1 $11.98 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 110 $11.98 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 20 $11.98 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 33 $11.98 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 50 $11.97 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 33 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 200 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 20 $11.98 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 200 $11.97 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 200 $11.96 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 5 $11.96 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 5 $11.96 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 5 $11.96 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 6 $11.96 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 10 $11.96 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 90 $11.96 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 10 $11.96 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 22 $11.95 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 22 $11.95 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 6 $11.93 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 10 $11.93 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 6 $11.92 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 44 $11.92 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 10 $11.91 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 99 $11.90 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1 $11.90 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 10 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 18 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 48 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 100 $11.91 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 59 $11.90 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 27 $11.90 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 16 $11.91 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 29 $11.91 Automatic Execution
 10:50:08 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $11.92 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 196 $11.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 44 $11.90 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 156 $11.90 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 150 $11.90 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 20 $11.90 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 10 $11.91 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 7 $11.91 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $11.91 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 500 $11.895 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 7 $11.895 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 310 $11.895 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 111 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 21 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 21 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 79 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 21 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 15 $11.905 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 10 $11.895 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 150 $11.90 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 13 $11.905 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 13 $11.905 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 200 $11.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 30 $11.91 Automatic Execution
 10:48:24 - 19-Sep-25
Unknown* 90 $11.91 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 10 $11.91 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 17 $11.91 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 200 $11.90 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 20 $11.89 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 23 $11.89 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 200 $11.885 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 59 $11.885 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 123 $11.885 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 122 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 54 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 600 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 102 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 398 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 102 $11.89 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 261 $11.88 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 151 $11.88 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 88 $11.88 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 63 $11.88 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 16 $11.89 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 28 $11.89 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 28 $11.885 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 136 $11.89 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 102 $11.88 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 98 $11.88 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 45 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 38 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 62 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 310 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 200 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 9 $11.88 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 90 $11.88 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 98 $11.89 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 20 $11.89 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 2 $11.89 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 100 $11.90 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 10 $11.90 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 50 $11.90 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $11.905 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $11.91 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 30 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 70 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 58 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 401 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 899 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 88 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 12 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 42 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 99 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 1 $11.92 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 50 $11.95 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 20 $11.95 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 57 $11.96 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 289 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 211 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 600 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 600 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 33 $11.96 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 200 $11.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 200 $11.96 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 578 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 422 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 500 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 500 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 400 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 22 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 400 $11.95 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 1 $11.945 Automatic Execution
 10:45:51 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 10:45:51 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 25 $11.94 Automatic Execution
 10:45:51 - 19-Sep-25
Unknown* 100 $11.945 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 58 $11.95 Automatic Execution
 10:45:48 - 19-Sep-25
Unknown* 990 $11.95 Automatic Execution
 10:45:48 - 19-Sep-25
Unknown* 10 $11.95 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 110 $11.945 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 2 $11.96 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:45:24 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:45:24 - 19-Sep-25
Unknown* 100 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 100 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 100 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 100 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 200 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 200 $12.05 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 100 $12.045 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 200 $12.05 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 15 $12.055 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 200 $12.05 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 70 $12.055 Automatic Execution
 10:23:27 - 19-Sep-25
Unknown* 6 $12.05 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 200 $12.05 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 40 $12.06 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 10 $12.06 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 77 $12.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 200 $12.07 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 65 $12.07 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 20 $12.07 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 12 $12.08 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 100 $12.07 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 100 $12.07 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 100 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 100 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 12 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 23 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 200 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 100 $12.07 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 100 $12.065 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 300 $12.065 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 300 $12.065 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 3 $12.08 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1,500 $12.08 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 100 $12.075 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 466 $12.075 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $12.07 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 100 $12.06 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 28 $12.06 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 631 $12.06 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $12.06 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 200 $12.05 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 100 $12.035 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 500 $12.035 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 100 $12.035 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 200 $12.04 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $12.04 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 200 $12.05 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 40 $12.05 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $12.05 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $12.05 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 6 $12.04 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $12.04 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 300 $12.03 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 26 $12.03 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 10 $12.02 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 100 $12.02 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 200 $12.02 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 95 $12.01 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 5 $12.01 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 33 $12.025 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 35 $12.025 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $12.00 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1,995 $11.98 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 5,105 $11.98 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 41 $11.98 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 59 $11.98 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 500 $11.985 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 46 $11.99 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 100 $11.985 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 28 $12.00 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 51 $11.99 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 45 $11.995 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 22 $11.99 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 78 $11.99 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 10 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 34 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 14 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 500 $11.985 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 500 $11.985 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 500 $11.985 Automatic Execution
 10:20:08 - 19-Sep-25
Unknown* 200 $11.98 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 500 $11.975 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 500 $11.975 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 500 $11.965 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 500 $11.965 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 70 $11.97 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 10 $11.97 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 2 $11.94 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 29 $11.94 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 93 $11.94 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 7 $11.94 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 23 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 1 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 133 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 183 $11.955 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 317 $11.955 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 78 $11.955 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 211 $11.955 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 211 $11.955 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 460 $11.945 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 100 $11.95 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 87 $11.95 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 13 $11.95 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 6 $11.97 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 2,585 $11.97 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1,215 $11.97 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 200 $11.98 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 200 $12.01 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 20 $12.005 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $12.005 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 500 $12.005 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 500 $12.005 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 28 $11.985 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 60 $11.96 Automatic Execution
 10:17:54 - 19-Sep-25
Unknown* 100 $11.96 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 10 $11.96 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 44 $11.96 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 2 $11.96 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 9 $11.95 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 9 $11.95 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 9 $11.95 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 44 $11.95 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 40 $11.94 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 28 $11.93 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 44 $11.925 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 26 $11.93 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 200 $11.93 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 200 $11.93 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 40 $11.935 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 2 $11.94 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 200 $11.94 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 3 $11.95 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 200 $11.95 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 19 $11.95 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 1 $11.95 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 200 $11.96 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 67 $11.98 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 31 $11.975 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 20 $11.965 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 22 $11.97 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 10 $11.97 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 465 $11.975 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 35 $11.975 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 74 $11.98 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 50 $11.975 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $11.975 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 100 $11.975 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 9 $11.98 Automatic Execution
 10:16:01 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 19 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 200 $11.97 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 100 $11.965 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 1 $11.97 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 50 $11.98 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $11.98 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 800 $11.98 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 500 $11.985 Automatic Execution
 10:15:40 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 200 $11.99 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 200 $12.00 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 20 $12.00 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 400 $11.89 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 400 $11.89 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 12 $11.88 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 88 $11.88 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 46 $11.90 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 50 $11.90 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 69 $11.89 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 25 $11.89 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 6 $11.89 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 94 $11.89 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 71 $11.90 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 55 $11.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 4 $11.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 80 $11.90 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 15 $11.89 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 77 $11.89 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 17 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 85 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 15 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 74 $11.88 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 51 $11.86 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $11.855 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $11.855 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 289 $11.85 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 400 $11.86 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 10 $11.85 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $11.85 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 100 $11.86 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 111 $11.86 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 5 $11.87 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 50 $11.88 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 10 $11.88 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 400 $11.885 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 400 $11.885 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 200 $11.89 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 600 $11.895 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 600 $11.895 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 100 $11.895 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 400 $11.895 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 33 $11.90 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 66 $11.89 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 5 $11.90 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 13 $11.91 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 100 $11.915 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 58 $11.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 200 $11.925 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $11.93 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 99 $11.93 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 20 $11.935 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $11.935 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $11.935 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 5 $11.93 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 95 $11.93 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 70 $11.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 130 $11.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $11.925 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $11.925 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 10 $11.92 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 5 $11.93 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 10 $11.96 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $11.96 Automatic Execution
 09:51:22 - 19-Sep-25
Unknown* 200 $11.965 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $11.975 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 400 $11.975 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 85 $11.97 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 72 $11.97 Automatic Execution
 09:51:14 - 19-Sep-25
Unknown* 100 $11.98 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 85 $11.98 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 10 $11.98 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 31 $11.99 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 91 $11.97 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1,000 $11.97 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 200 $11.99 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 20 $12.01 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 80 $12.01 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 27 $12.01 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 100 $12.01 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $12.005 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $12.02 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 400 $12.035 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 400 $12.035 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 61 $12.03 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.03 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 34 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 10 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 98 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $12.015 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 10 $12.02 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 100 $12.02 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 15 $12.035 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 18 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 582 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $12.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,000 $12.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $12.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $12.005 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $11.99 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $11.99 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.01 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 20 $12.01 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 500 $12.015 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 500 $12.015 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 1,833 $12.00 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 41 $11.99 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 139 $11.99 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 69 $11.98 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $12.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $12.00 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 25 $12.00 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 500 $12.00 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $11.985 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 96 $11.99 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $11.99 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 100 $11.99 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 10 $11.98 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 40 $11.98 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 2 $11.98 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 6 $11.98 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $11.98 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 71 $11.97 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 129 $11.97 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 94 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 2 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 98 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.97 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 90 $11.96 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 10 $11.96 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 1,000 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 10 $11.94 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 200 $11.92 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 10 $11.935 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 2 $11.945 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 400 $11.95 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 200 $11.95 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $11.96 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 97 $11.955 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $11.955 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 97 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 300 $11.94 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 159 $11.93 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 100 $11.925 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 5 $11.94 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 222 $11.93 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 111 $11.92 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 200 $11.92 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 5 $11.92 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 10 $11.925 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1,000 $11.93 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $11.935 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 400 $11.93 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $11.935 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $11.935 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 54 $11.92 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 200 $11.92 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 300 $11.92 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 100 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 500 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 200 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 600 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 200 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 500 $11.93 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 13 $11.935 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 100 $11.94 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 20 $11.93 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 205 $11.92 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 300 $11.91 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 62 $11.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 38 $11.90 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 200 $11.88 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 10 $11.88 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 164 $11.87 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 89 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 65 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 23 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 10 $11.87 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 8,800 $11.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 3 $11.92 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 200 $11.92 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 200 $11.96 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 200 $11.97 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $11.97 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 200 $12.01 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 13 $12.01 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 200 $11.79 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 300 $11.795 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 300 $11.795 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $11.785 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $11.82 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 54 $11.85 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 23 $11.85 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $11.76 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 2 $11.76 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 500 $11.76 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $11.74 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $11.735 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 22 $11.75 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 26 $11.73 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 526 $11.73 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 25 $11.755 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $11.755 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $11.755 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 656 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 69 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 26 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 72 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $11.75 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 72 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 15 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 400 $11.755 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 200 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 300 $11.76 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 300 $11.805 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 300 $11.805 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 979 $11.80 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 13 $11.85 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 300 $11.855 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 10 $11.89 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 191 $11.89 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 671 $11.89 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 638 $11.89 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $11.90 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 231 $11.90 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 369 $11.90 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 1,000 $11.93 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $11.95 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 5 $11.95 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 10 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 48 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 283 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 10 $11.92 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.92 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.93 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 200 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 200 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $11.94 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.93 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4 $11.93 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $11.92 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 89 $11.92 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 90 $11.92 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 300 $11.91 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 300 $11.91 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 300 $11.895 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 300 $11.895 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 220 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 84 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 38 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 120 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $11.90 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 10 $11.86 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 10 $11.86 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 500 $11.88 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 500 $11.88 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 300 $11.865 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 4 $11.87 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 300 $11.865 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 500 $11.86 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 500 $11.86 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 500 $11.86 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 10 $11.85 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 300 $11.85 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 600 $11.86 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 300 $11.85 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 300 $11.84 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 500 $11.79 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 300 $11.79 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 40 $11.81 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $11.84 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 7 $11.86 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 47 $11.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 47 $11.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 53 $11.86 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 500 $11.83 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 500 $11.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 23 $11.85 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 21 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 7 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 9 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 1 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 3 $11.82 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 200 $11.82 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 80 $11.82 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $11.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 90 $11.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $11.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 399 $11.76 Ordinary
 09:28:53 - 19-Sep-25
Sell* 25 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Unknown* 25 $11.83 Ordinary
 09:28:50 - 19-Sep-25
Sell* 25 $11.83 Ordinary
 09:28:50 - 19-Sep-25
Sell* 8 $11.89 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Buy* 4 $11.92 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Buy* 4 $11.92 Ordinary
 09:28:50 - 19-Sep-25
Buy* 205 $11.92 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:28:50 - 19-Sep-25
Buy* 30 $11.84 Ordinary
 09:26:00 - 19-Sep-25
Buy* 600 $11.82 Ordinary
 09:25:28 - 19-Sep-25
Buy* 400 $11.82 Ordinary
 09:25:28 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 1,825 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 200 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 73 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 1 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 25 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 25 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 25 $11.78 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 09:24:42 - 19-Sep-25
Sell* 200 $11.81 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 09:24:42 - 19-Sep-25
Sell* 30 $11.82 Ordinary
 09:24:42 - 19-Sep-25
Sell* 100 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Sell* 25 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Sell* 25 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Buy* 100 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Buy* 100 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Buy* 600 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Buy* 100 $11.82 Ordinary
 09:24:30 - 19-Sep-25
Buy* 1 $11.80 Ordinary
 09:23:48 - 19-Sep-25
Buy* 26 $11.78 Ordinary
 09:23:30 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 09:23:30 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 09:23:30 - 19-Sep-25
Buy* 225 $11.78 Ordinary
 09:23:30 - 19-Sep-25
Buy* 1,300 $11.77 Ordinary
 09:23:30 - 19-Sep-25
Buy* 375 $11.77 Ordinary
 09:23:30 - 19-Sep-25
Buy* 1,300 $11.77 Ordinary
 09:23:30 - 19-Sep-25
Buy* 5 $11.77 Ordinary
 09:23:22 - 19-Sep-25
Buy* 16 $11.75 Ordinary
 09:22:31 - 19-Sep-25
Buy* 15 $11.75 Ordinary
 09:22:31 - 19-Sep-25
Sell* 100 $11.73 Ordinary
 09:21:21 - 19-Sep-25
Buy* 88 $11.74 Ordinary
 09:17:10 - 19-Sep-25
Buy* 2 $11.74 Ordinary
 09:17:10 - 19-Sep-25
Buy* 98 $11.74 Ordinary
 09:16:47 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 09:16:47 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 09:16:47 - 19-Sep-25
Buy* 542 $11.71 Ordinary
 09:12:26 - 19-Sep-25
Buy* 1,958 $11.71 Ordinary
 09:12:26 - 19-Sep-25
Buy* 33 $11.71 Ordinary
 09:12:26 - 19-Sep-25
Sell* 1 $11.71 Ordinary
 09:09:21 - 19-Sep-25
Buy* 1 $11.71 Ordinary
 09:09:16 - 19-Sep-25
Sell* 1 $11.68 Ordinary
 09:07:55 - 19-Sep-25
Buy* 1 $11.70 Ordinary
 09:07:41 - 19-Sep-25
Buy* 2 $11.69 Ordinary
 09:07:03 - 19-Sep-25
Sell* 1 $11.68 Ordinary
 09:04:51 - 19-Sep-25
Sell* 50 $11.68 Ordinary
 09:03:43 - 19-Sep-25
Buy* 1 $11.70 Ordinary
 09:02:25 - 19-Sep-25
Unknown* 25 $11.69 Ordinary
 09:02:24 - 19-Sep-25
Unknown* 25 $11.69 Ordinary
 09:02:24 - 19-Sep-25
Unknown* 25 $11.69 Ordinary
 09:02:24 - 19-Sep-25
Buy* 3 $11.70 Ordinary
 08:59:30 - 19-Sep-25
Buy* 2 $11.71 Ordinary
 08:58:12 - 19-Sep-25
Buy* 3 $11.72 Ordinary
 08:57:28 - 19-Sep-25
Buy* 2 $11.72 Ordinary
 08:56:54 - 19-Sep-25
Buy* 124 $11.72 Ordinary
 08:56:18 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:56:18 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:56:18 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:56:18 - 19-Sep-25
Buy* 1,300 $11.73 Ordinary
 08:56:18 - 19-Sep-25
Buy* 1,180 $11.73 Ordinary
 08:56:18 - 19-Sep-25
Buy* 160 $11.71 Ordinary
 08:56:18 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 08:55:31 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 08:55:31 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 08:55:31 - 19-Sep-25
Sell* 25 $11.64 Ordinary
 08:54:42 - 19-Sep-25
Buy* 100 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 100 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 100 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 22 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 200 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Buy* 100 $11.60 Ordinary
 08:54:10 - 19-Sep-25
Sell* 100 $11.60 Ordinary
 08:53:50 - 19-Sep-25
Sell* 10 $11.60 Ordinary
 08:53:50 - 19-Sep-25
Sell* 200 $11.60 Ordinary
 08:53:50 - 19-Sep-25
Sell* 160 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 100 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 160 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 160 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 100 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 100 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 100 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 50 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 200 $11.61 Ordinary
 08:53:50 - 19-Sep-25
Sell* 160 $11.62 Ordinary
 08:53:50 - 19-Sep-25
Buy* 296 $11.64 Ordinary
 08:53:50 - 19-Sep-25
Buy* 296 $11.64 Ordinary
 08:53:50 - 19-Sep-25
Sell* 75 $11.65 Ordinary
 08:53:09 - 19-Sep-25
Sell* 90 $11.65 Ordinary
 08:53:09 - 19-Sep-25
Sell* 14 $11.66 Ordinary
 08:53:09 - 19-Sep-25
Sell* 25 $11.66 Ordinary
 08:53:09 - 19-Sep-25
Sell* 25 $11.66 Ordinary
 08:53:09 - 19-Sep-25
Buy* 66 $11.67 Ordinary
 08:53:09 - 19-Sep-25
Sell* 20 $11.66 Ordinary
 08:53:09 - 19-Sep-25
Sell* 1,000 $11.66 Ordinary
 08:53:09 - 19-Sep-25
Buy* 495 $11.67 Ordinary
 08:53:09 - 19-Sep-25
Buy* 241 $11.67 Ordinary
 08:53:09 - 19-Sep-25
Buy* 64 $11.67 Ordinary
 08:53:09 - 19-Sep-25
Buy* 200 $11.69 Ordinary
 08:50:39 - 19-Sep-25
Buy* 37 $11.71 Ordinary
 08:49:48 - 19-Sep-25
Buy* 63 $11.71 Ordinary
 08:49:48 - 19-Sep-25
Buy* 37 $11.71 Ordinary
 08:49:47 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 200 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 25 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Sell* 25 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Unknown* 25 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Unknown* 25 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Buy* 47 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Buy* 2,704 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Buy* 122 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Buy* 500 $11.72 Ordinary
 08:49:44 - 19-Sep-25
Buy* 100 $11.72 Ordinary
 08:48:05 - 19-Sep-25
Buy* 330 $11.72 Ordinary
 08:47:59 - 19-Sep-25
Buy* 30 $11.72 Ordinary
 08:47:53 - 19-Sep-25
Buy* 164 $11.72 Ordinary
 08:47:06 - 19-Sep-25
Buy* 114 $11.72 Ordinary
 08:47:06 - 19-Sep-25
Buy* 1 $11.72 Ordinary
 08:46:27 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 77 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 31 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 122 $11.73 Ordinary
 08:46:00 - 19-Sep-25
Sell* 31 $11.73 Ordinary
 08:46:00 - 19-Sep-25
Sell* 38 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 200 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Buy* 200 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Sell* 77 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 1,315 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:46:00 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Buy* 71 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 08:46:00 - 19-Sep-25
Buy* 101 $11.73 Ordinary
 08:46:00 - 19-Sep-25
Unknown* 371 $11.705 Ordinary
 08:44:47 - 19-Sep-25
Sell* 71 $11.72 Ordinary
 08:44:20 - 19-Sep-25
Buy* 6 $11.73 Ordinary
 08:44:17 - 19-Sep-25
Unknown* 1,227 $11.72 Ordinary
 08:44:00 - 19-Sep-25
Unknown* 313 $11.72 Ordinary
 08:42:58 - 19-Sep-25
Sell* 430 $11.69 Ordinary
 08:41:59 - 19-Sep-25
Sell* 7 $11.70 Ordinary
 08:41:58 - 19-Sep-25
Unknown* 50 $11.70 Ordinary
 08:39:36 - 19-Sep-25
Unknown* 122 $11.70 Ordinary
 08:39:00 - 19-Sep-25
Unknown* 50 $11.70 Ordinary
 08:38:56 - 19-Sep-25
Unknown* 2 $11.70 Ordinary
 08:38:35 - 19-Sep-25
Unknown* 20 $11.70 Ordinary
 08:37:48 - 19-Sep-25
Buy* 12 $11.70 Ordinary
 08:31:44 - 19-Sep-25
Sell* 200 $11.70 Ordinary
 08:31:10 - 19-Sep-25
Buy* 15 $11.71 Ordinary
 08:27:05 - 19-Sep-25
Buy* 5 $11.71 Ordinary
 08:26:18 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 08:24:42 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 08:22:11 - 19-Sep-25
Buy* 200 $11.69 Ordinary
 08:21:19 - 19-Sep-25
Buy* 50 $11.69 Ordinary
 08:21:19 - 19-Sep-25
Buy* 51 $11.67 Ordinary
 08:20:46 - 19-Sep-25
Buy* 102 $11.67 Ordinary
 08:20:46 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 08:20:46 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 08:20:46 - 19-Sep-25
Unknown* 25 $11.68 Ordinary
 08:19:56 - 19-Sep-25
Unknown* 200 $11.68 Ordinary
 08:19:56 - 19-Sep-25
Unknown* 300 $11.68 Ordinary
 08:19:56 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 08:16:29 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 08:16:29 - 19-Sep-25
Sell* 1,000 $11.69 Ordinary
 08:16:29 - 19-Sep-25
Sell* 100 $11.68 Ordinary
 08:15:31 - 19-Sep-25
Buy* 10 $11.71 Ordinary
 08:15:17 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 08:11:21 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 08:11:21 - 19-Sep-25
Sell* 200 $11.70 Ordinary
 08:11:21 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 08:11:21 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 63 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 1 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 1 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 80 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 27 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 46 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 200 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:09:48 - 19-Sep-25
Sell* 23 $11.71 Ordinary
 08:09:08 - 19-Sep-25
Sell* 23 $11.71 Ordinary
 08:09:08 - 19-Sep-25
Sell* 23 $11.71 Ordinary
 08:09:08 - 19-Sep-25
Sell* 27 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 200 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 22 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Sell* 160 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Unknown* 25 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Unknown* 100 $11.72 Ordinary
 08:09:08 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 08:09:08 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 08:09:08 - 19-Sep-25
Buy* 100 $11.70 Ordinary
 08:08:00 - 19-Sep-25
Sell* 2,000 $11.72 Ordinary
 08:07:45 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:07:45 - 19-Sep-25
Sell* 1 $11.70 Ordinary
 08:07:36 - 19-Sep-25
Buy* 1,260 $11.74 Ordinary
 08:04:56 - 19-Sep-25
Buy* 75 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 50 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 175 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 24 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 50 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 25 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 25 $11.72 Ordinary
 08:04:56 - 19-Sep-25
Buy* 160 $11.71 Ordinary
 08:04:56 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:04:56 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:04:56 - 19-Sep-25
Buy* 200 $11.71 Ordinary
 08:04:56 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 08:04:56 - 19-Sep-25
Sell* 20 $11.69 Ordinary
 08:03:19 - 19-Sep-25
Sell* 75 $11.69 Ordinary
 08:03:19 - 19-Sep-25
Sell* 25 $11.69 Ordinary
 08:03:19 - 19-Sep-25
Sell* 5 $11.65 Ordinary
 08:01:44 - 19-Sep-25
Buy* 100 $11.65 Ordinary
 08:01:44 - 19-Sep-25
Unknown* 17 $11.64 Ordinary
 08:01:44 - 19-Sep-25
Unknown* 33 $11.64 Ordinary
 08:01:44 - 19-Sep-25
Buy* 200 $11.65 Ordinary
 08:01:44 - 19-Sep-25
Buy* 25 $11.65 Ordinary
 08:01:37 - 19-Sep-25
Buy* 75 $11.65 Ordinary
 08:01:37 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 08:01:37 - 19-Sep-25
Buy* 17 $11.66 Ordinary
 08:01:37 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 08:01:37 - 19-Sep-25
Buy* 50 $11.66 Ordinary
 08:01:37 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 08:01:37 - 19-Sep-25
Unknown* 50 $11.69 Ordinary
 08:01:32 - 19-Sep-25
Unknown* 100 $11.69 Ordinary
 08:01:32 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 08:01:32 - 19-Sep-25
Sell* 50 $11.69 Ordinary
 08:01:32 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 08:01:17 - 19-Sep-25
Sell* 13 $11.71 Ordinary
 08:01:17 - 19-Sep-25
Sell* 17 $11.71 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 900 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 200 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 08:01:17 - 19-Sep-25
Sell* 160 $11.71 Ordinary
 07:59:43 - 19-Sep-25
Sell* 25 $11.71 Ordinary
 07:59:43 - 19-Sep-25
Sell* 86 $11.68 Ordinary
 07:58:45 - 19-Sep-25
Sell* 450 $11.68 Ordinary
 07:58:34 - 19-Sep-25
Sell* 100 $11.68 Ordinary
 07:58:34 - 19-Sep-25
Sell* 25 $11.72 Ordinary
 07:57:18 - 19-Sep-25
Sell* 20 $11.74 Ordinary
 07:57:09 - 19-Sep-25
Sell* 20 $11.75 Ordinary
 07:56:45 - 19-Sep-25
Buy* 100 $11.77 Ordinary
 07:56:45 - 19-Sep-25
Buy* 91 $11.77 Ordinary
 07:56:45 - 19-Sep-25
Buy* 20 $11.77 Ordinary
 07:56:45 - 19-Sep-25
Buy* 445 $11.76 Ordinary
 07:56:45 - 19-Sep-25
Buy* 40 $11.76 Ordinary
 07:56:45 - 19-Sep-25
Buy* 365 $11.76 Ordinary
 07:56:45 - 19-Sep-25
Sell* 20 $11.75 Ordinary
 07:56:45 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 07:56:45 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 07:56:45 - 19-Sep-25
Buy* 425 $11.77 Ordinary
 07:56:45 - 19-Sep-25
Buy* 1 $11.77 Ordinary
 07:56:45 - 19-Sep-25
Buy* 20 $11.74 Ordinary
 07:56:45 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 07:56:40 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 07:56:40 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 07:56:40 - 19-Sep-25
Buy* 100 $11.69 Ordinary
 07:56:40 - 19-Sep-25
Buy* 40 $11.66 Ordinary
 07:56:15 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 07:56:15 - 19-Sep-25
Buy* 160 $11.65 Ordinary
 07:56:15 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 07:56:15 - 19-Sep-25
Buy* 24 $11.58 Ordinary
 07:54:16 - 19-Sep-25
Buy* 50 $11.58 Ordinary
 07:54:16 - 19-Sep-25
Sell* 2 $11.56 Ordinary
 07:53:05 - 19-Sep-25
Buy* 11 $11.58 Ordinary
 07:46:25 - 19-Sep-25
Sell* 10 $11.59 Ordinary
 07:45:25 - 19-Sep-25
Sell* 1 $11.60 Ordinary
 07:45:25 - 19-Sep-25
Sell* 155 $11.60 Ordinary
 07:44:57 - 19-Sep-25
Sell* 145 $11.60 Ordinary
 07:44:57 - 19-Sep-25
Buy* 31 $11.65 Ordinary
 07:43:03 - 19-Sep-25
Buy* 32 $11.65 Ordinary
 07:43:03 - 19-Sep-25
Sell* 10 $11.60 Ordinary
 07:41:54 - 19-Sep-25
Sell* 10 $11.60 Ordinary
 07:41:42 - 19-Sep-25
Sell* 10 $11.60 Ordinary
 07:41:42 - 19-Sep-25
Sell* 10 $11.60 Ordinary
 07:41:42 - 19-Sep-25
Buy* 100 $11.60 Ordinary
 07:39:32 - 19-Sep-25
Sell* 1 $11.60 Ordinary
 07:38:03 - 19-Sep-25
Buy* 100 $11.61 Ordinary
 07:35:43 - 19-Sep-25
Sell* 1 $11.60 Ordinary
 07:35:32 - 19-Sep-25
Sell* 1,696 $11.60 Ordinary
 07:35:32 - 19-Sep-25
Sell* 2 $11.60 Ordinary
 07:35:32 - 19-Sep-25
Sell* 100 $11.60 Ordinary
 07:35:32 - 19-Sep-25
Sell* 1 $11.65 Ordinary
 07:35:32 - 19-Sep-25
Buy* 234 $11.63 Ordinary
 07:33:53 - 19-Sep-25
Buy* 80 $11.63 Ordinary
 07:32:27 - 19-Sep-25
Sell* 183 $11.62 Ordinary
 07:32:14 - 19-Sep-25
Sell* 817 $11.62 Ordinary
 07:32:14 - 19-Sep-25
Sell* 4 $11.63 Ordinary
 07:32:14 - 19-Sep-25
Sell* 1,000 $11.65 Ordinary
 07:31:11 - 19-Sep-25
Sell* 500 $11.65 Ordinary
 07:31:11 - 19-Sep-25
Sell* 500 $11.65 Ordinary
 07:31:11 - 19-Sep-25
Sell* 1,715 $11.66 Ordinary
 07:31:11 - 19-Sep-25
Buy* 10 $11.69 Ordinary
 07:28:28 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 07:28:19 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 07:28:19 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 07:28:19 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 07:28:19 - 19-Sep-25
Sell* 200 $11.69 Ordinary
 07:28:19 - 19-Sep-25
Sell* 25 $11.71 Ordinary
 07:27:47 - 19-Sep-25
Sell* 125 $11.71 Ordinary
 07:27:47 - 19-Sep-25
Sell* 50 $11.71 Ordinary
 07:27:47 - 19-Sep-25
Sell* 25 $11.71 Ordinary
 07:27:47 - 19-Sep-25
Sell* 25 $11.71 Ordinary
 07:27:47 - 19-Sep-25
Sell* 7 $11.72 Ordinary
 07:27:47 - 19-Sep-25
Sell* 71 $11.72 Ordinary
 07:27:47 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 07:27:47 - 19-Sep-25
Buy* 1,785 $11.72 Ordinary
 07:25:07 - 19-Sep-25
Buy* 200 $11.72 Ordinary
 07:24:51 - 19-Sep-25
Buy* 100 $11.70 Ordinary
 07:24:40 - 19-Sep-25
Buy* 21 $11.70 Ordinary
 07:24:33 - 19-Sep-25
Sell* 2 $11.69 Ordinary
 07:24:04 - 19-Sep-25
Sell* 505 $11.70 Ordinary
 07:24:04 - 19-Sep-25
Sell* 400 $11.70 Ordinary
 07:24:04 - 19-Sep-25
Buy* 15 $11.72 Ordinary
 07:24:01 - 19-Sep-25
Buy* 100 $11.77 Ordinary
 07:20:25 - 19-Sep-25
Sell* 100 $11.77 Ordinary
 07:20:25 - 19-Sep-25
Buy* 100 $11.72 Ordinary
 07:12:42 - 19-Sep-25
Buy* 1 $11.74 Ordinary
 07:12:23 - 19-Sep-25
Sell* 1 $11.73 Ordinary
 07:12:13 - 19-Sep-25
Sell* 400 $11.71 Ordinary
 07:12:13 - 19-Sep-25
Sell* 50 $11.76 Ordinary
 07:11:01 - 19-Sep-25
Buy* 7 $11.84 Ordinary
 07:03:11 - 19-Sep-25
Buy* 25 $11.80 Ordinary
 07:02:27 - 19-Sep-25
Buy* 50 $11.80 Ordinary
 07:02:27 - 19-Sep-25
Buy* 40 $11.78 Ordinary
 07:01:49 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 07:01:49 - 19-Sep-25
Buy* 160 $11.77 Ordinary
 07:01:49 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 07:01:49 - 19-Sep-25
Buy* 200 $11.78 Ordinary
 07:01:49 - 19-Sep-25
Buy* 300 $11.77 Ordinary
 07:01:26 - 19-Sep-25
Buy* 148 $11.77 Ordinary
 07:00:15 - 19-Sep-25
Buy* 5 $11.77 Ordinary
 07:00:11 - 19-Sep-25
Buy* 19 $11.73 Ordinary
 07:00:07 - 19-Sep-25
Buy* 95 $11.70 Ordinary
 07:00:03 - 19-Sep-25
Buy* 2 $11.70 Ordinary
 07:00:03 - 19-Sep-25
Buy* 200 $11.71 Ordinary
 07:00:03 - 19-Sep-25
Buy* 22 $11.71 Ordinary
 07:00:03 - 19-Sep-25
Buy* 19 $11.71 Ordinary
 07:00:03 - 19-Sep-25
Buy* 19 $11.71 Ordinary
 07:00:03 - 19-Sep-25
Buy* 19 $11.73 Ordinary
 07:00:03 - 19-Sep-25
Buy* 2 $11.71 Ordinary
 07:00:03 - 19-Sep-25
Sell* 1 $11.78 Ordinary
 07:00:03 - 19-Sep-25
Buy* 5 $11.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 35 $11.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $11.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 121 $11.83 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 06:58:17 - 19-Sep-25
Buy* 100 $11.76 Ordinary
 06:58:17 - 19-Sep-25
Buy* 200 $11.76 Ordinary
 06:58:17 - 19-Sep-25
Unknown* 25 $11.76 Ordinary
 06:57:07 - 19-Sep-25
Sell* 200 $11.81 Ordinary
 06:53:34 - 19-Sep-25
Sell* 50 $11.81 Ordinary
 06:53:33 - 19-Sep-25
Buy* 25 $11.83 Ordinary
 06:47:58 - 19-Sep-25
Buy* 2 $11.83 Ordinary
 06:41:43 - 19-Sep-25
Buy* 8 $11.83 Ordinary
 06:41:43 - 19-Sep-25
Sell* 160 $11.83 Ordinary
 06:33:12 - 19-Sep-25
Sell* 160 $11.85 Ordinary
 06:33:09 - 19-Sep-25
Sell* 100 $11.85 Ordinary
 06:33:09 - 19-Sep-25
Sell* 8 $11.85 Ordinary
 06:33:09 - 19-Sep-25
Unknown* 50 $11.84 Ordinary
 06:31:17 - 19-Sep-25
Unknown* 200 $11.84 Ordinary
 06:30:20 - 19-Sep-25
Sell* 200 $11.86 Ordinary
 06:28:27 - 19-Sep-25
Sell* 100 $11.86 Ordinary
 06:28:27 - 19-Sep-25
Sell* 22 $11.86 Ordinary
 06:28:27 - 19-Sep-25
Buy* 22 $11.84 Ordinary
 06:26:56 - 19-Sep-25
Buy* 100 $11.84 Ordinary
 06:26:56 - 19-Sep-25
Buy* 100 $11.84 Ordinary
 06:26:56 - 19-Sep-25
Unknown* 15 $11.83 Ordinary
 06:26:56 - 19-Sep-25
Sell* 22 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 618 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 160 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 100 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 100 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 22 $11.83 Ordinary
 06:26:55 - 19-Sep-25
Buy* 100 $11.81 Ordinary
 06:26:53 - 19-Sep-25
Buy* 100 $11.81 Ordinary
 06:26:53 - 19-Sep-25
Sell* 5 $11.79 Ordinary
 06:26:00 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 06:26:00 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 06:26:00 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 06:26:00 - 19-Sep-25
Buy* 176 $11.77 Ordinary
 06:22:29 - 19-Sep-25
Sell* 27 $11.77 Ordinary
 06:22:10 - 19-Sep-25
Sell* 67 $11.77 Ordinary
 06:22:10 - 19-Sep-25
Buy* 147 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Buy* 27 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Buy* 67 $11.73 Ordinary
 06:15:18 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 06:15:18 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 06:15:18 - 19-Sep-25
Sell* 100 $11.71 Ordinary
 06:06:20 - 19-Sep-25
Buy* 200 $11.71 Ordinary
 06:03:59 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 06:03:59 - 19-Sep-25
Sell* 1 $11.69 Ordinary
 06:00:16 - 19-Sep-25
Sell* 750 $11.70 Ordinary
 05:56:56 - 19-Sep-25
Sell* 25 $11.70 Ordinary
 05:56:56 - 19-Sep-25
Sell* 225 $11.70 Ordinary
 05:56:56 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 05:55:34 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 05:55:34 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 05:55:34 - 19-Sep-25
Buy* 40 $11.71 Ordinary
 05:55:34 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 05:55:34 - 19-Sep-25
Buy* 160 $11.70 Ordinary
 05:55:34 - 19-Sep-25
Sell* 571 $11.66 Ordinary
 05:55:06 - 19-Sep-25
Sell* 100 $11.69 Ordinary
 05:54:26 - 19-Sep-25
Sell* 20 $11.69 Ordinary
 05:54:26 - 19-Sep-25
Sell* 160 $11.71 Ordinary
 05:54:24 - 19-Sep-25
Sell* 100 $11.71 Ordinary
 05:54:24 - 19-Sep-25
Sell* 100 $11.71 Ordinary
 05:54:24 - 19-Sep-25
Sell* 100 $11.71 Ordinary
 05:54:24 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 05:51:51 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 05:51:51 - 19-Sep-25
Buy* 103 $11.81 Ordinary
 05:50:18 - 19-Sep-25
Buy* 21 $11.81 Ordinary
 05:50:18 - 19-Sep-25
Buy* 200 $11.81 Ordinary
 05:50:18 - 19-Sep-25
Buy* 21 $11.80 Ordinary
 05:50:06 - 19-Sep-25
Buy* 25 $11.81 Ordinary
 05:47:19 - 19-Sep-25
Buy* 6 $11.81 Ordinary
 05:45:55 - 19-Sep-25
Sell* 50 $11.76 Ordinary
 05:45:02 - 19-Sep-25
Buy* 20 $11.81 Ordinary
 05:44:06 - 19-Sep-25
Sell* 50 $11.81 Ordinary
 05:41:08 - 19-Sep-25
Sell* 24 $11.80 Ordinary
 05:34:27 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 05:34:03 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 05:34:03 - 19-Sep-25
Buy* 100 $11.78 Ordinary
 05:34:03 - 19-Sep-25
Buy* 20 $11.75 Ordinary
 05:32:32 - 19-Sep-25
Sell* 67 $11.75 Ordinary
 05:29:10 - 19-Sep-25
Sell* 1 $11.75 Ordinary
 05:29:10 - 19-Sep-25
Buy* 5 $11.78 Ordinary
 05:26:14 - 19-Sep-25
Sell* 30 $11.75 Ordinary
 05:25:35 - 19-Sep-25
Sell* 3 $11.75 Ordinary
 05:25:31 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 05:24:22 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 05:24:22 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 05:24:22 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 05:24:20 - 19-Sep-25
Buy* 25 $11.73 Ordinary
 05:24:20 - 19-Sep-25
Sell* 160 $11.715 Ordinary
 05:24:08 - 19-Sep-25
Buy* 230 $11.65 Ordinary
 05:20:42 - 19-Sep-25
Buy* 88 $11.65 Ordinary
 05:20:42 - 19-Sep-25
Buy* 100 $11.65 Ordinary
 05:20:42 - 19-Sep-25
Buy* 100 $11.62 Ordinary
 05:20:16 - 19-Sep-25
Sell* 10 $11.63 Ordinary
 05:16:25 - 19-Sep-25
Sell* 10 $11.63 Ordinary
 05:16:03 - 19-Sep-25
Sell* 100 $11.65 Ordinary
 05:14:18 - 19-Sep-25
Sell* 200 $11.65 Ordinary
 05:14:18 - 19-Sep-25
Sell* 5 $11.67 Ordinary
 05:14:18 - 19-Sep-25
Sell* 4 $11.67 Ordinary
 05:14:18 - 19-Sep-25
Buy* 132 $11.66 Ordinary
 05:10:47 - 19-Sep-25
Sell* 438 $11.66 Ordinary
 05:10:47 - 19-Sep-25
Buy* 4 $11.72 Ordinary
 05:09:07 - 19-Sep-25
Buy* 200 $11.66 Ordinary
 05:08:26 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 05:08:26 - 19-Sep-25
Buy* 100 $11.66 Ordinary
 05:08:26 - 19-Sep-25
Buy* 50 $11.65 Ordinary
 05:08:26 - 19-Sep-25
Buy* 23 $11.65 Ordinary
 05:08:26 - 19-Sep-25
Sell* 260 $11.65 Ordinary
 05:06:47 - 19-Sep-25
Sell* 75 $11.65 Ordinary
 05:06:47 - 19-Sep-25
Sell* 25 $11.65 Ordinary
 05:06:47 - 19-Sep-25
Sell* 140 $11.65 Ordinary
 05:06:47 - 19-Sep-25
Buy* 100 $11.68 Ordinary
 05:06:33 - 19-Sep-25
Sell* 30 $11.67 Ordinary
 05:06:32 - 19-Sep-25
Sell* 500 $11.67 Ordinary
 05:06:32 - 19-Sep-25
Sell* 1 $11.70 Ordinary
 05:06:15 - 19-Sep-25
Sell* 71 $11.71 Ordinary
 05:06:14 - 19-Sep-25
Sell* 5 $11.71 Ordinary
 05:06:14 - 19-Sep-25
Sell* 10 $11.73 Ordinary
 05:01:29 - 19-Sep-25
Buy* 38 $11.73 Ordinary
 04:50:50 - 19-Sep-25
Sell* 100 $11.72 Ordinary
 04:46:42 - 19-Sep-25
Buy* 50 $11.75 Ordinary
 04:39:48 - 19-Sep-25
Buy* 274 $11.72 Ordinary
 04:37:59 - 19-Sep-25
Buy* 5 $11.72 Ordinary
 04:37:00 - 19-Sep-25
Buy* 5 $11.72 Ordinary
 04:36:53 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 04:34:05 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 04:34:05 - 19-Sep-25
Buy* 100 $11.71 Ordinary
 04:33:38 - 19-Sep-25
Buy* 20 $11.73 Ordinary
 04:31:58 - 19-Sep-25
Buy* 7 $11.73 Ordinary
 04:31:11 - 19-Sep-25
Buy* 3 $11.71 Ordinary
 04:31:11 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 04:23:58 - 19-Sep-25
Buy* 25 $11.71 Ordinary
 04:22:11 - 19-Sep-25
Buy* 17 $11.71 Ordinary
 04:22:11 - 19-Sep-25
Buy* 8 $11.71 Ordinary
 04:22:11 - 19-Sep-25
Sell* 100 $11.70 Ordinary
 04:21:58 - 19-Sep-25
Buy* 10 $11.73 Ordinary
 04:21:25 - 19-Sep-25
Unknown* 25 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Buy* 190 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Buy* 118 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 23 $11.71 Ordinary
 04:20:13 - 19-Sep-25
Sell* 12 $11.71 Ordinary
 04:20:13 - 19-Sep-25
Buy* 25 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 25 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 248 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Sell* 18 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Buy* 1 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Buy* 25 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Buy* 15 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Sell* 10 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.75 Ordinary
 04:20:13 - 19-Sep-25
Sell* 44 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 1 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 44 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 15 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 45 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 12 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Sell* 58 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Sell* 12 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Buy* 5 $11.81 Ordinary
 04:20:13 - 19-Sep-25
Buy* 25 $11.81 Ordinary
 04:20:13 - 19-Sep-25
Buy* 9 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Buy* 18 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Buy* 18 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Unknown* 18 $11.76 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.76 Ordinary
 04:20:13 - 19-Sep-25
Buy* 9 $11.76 Ordinary
 04:20:13 - 19-Sep-25
Buy* 18 $11.76 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Buy* 30 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Buy* 30 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Buy* 30 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.71 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Buy* 18 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 5 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 25 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 633 $11.71 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.71 Ordinary
 04:20:13 - 19-Sep-25
Sell* 75 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 18 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 12 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 30 $11.72 Ordinary
 04:20:13 - 19-Sep-25
Sell* 1,218 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Sell* 82 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Sell* 18 $11.73 Ordinary
 04:20:13 - 19-Sep-25
Buy* 100 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Buy* 30 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Buy* 18 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Buy* 12 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Buy* 30 $11.77 Ordinary
 04:20:13 - 19-Sep-25
Buy* 184 $11.76 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.74 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Sell* 388 $11.79 Ordinary
 04:20:13 - 19-Sep-25
Sell* 2 $11.80 Ordinary
 04:20:13 - 19-Sep-25
Sell* 74 $11.83 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.83 Ordinary
 04:20:13 - 19-Sep-25
Sell* 26 $11.83 Ordinary
 04:20:13 - 19-Sep-25
Sell* 100 $11.83 Ordinary
 04:20:13 - 19-Sep-25
Sell* 160 $11.86 Ordinary
 04:20:13 - 19-Sep-25
Sell* 200 $11.86 Ordinary
 04:20:13 - 19-Sep-25
Sell* 249 $11.86 Ordinary
 04:20:13 - 19-Sep-25
Sell* 178 $11.86 Ordinary
 04:20:13 - 19-Sep-25
Sell* 142 $11.86 Ordinary
 04:20:13 - 19-Sep-25
Sell* 62 $11.87 Ordinary
 04:18:43 - 19-Sep-25
Buy* 30 $11.87 Ordinary
 04:16:44 - 19-Sep-25
Buy* 100 $11.87 Ordinary
 04:16:44 - 19-Sep-25
Buy* 70 $11.87 Ordinary
 04:16:44 - 19-Sep-25
Sell* 75 $11.86 Ordinary
 04:16:35 - 19-Sep-25
Sell* 325 $11.86 Ordinary
 04:16:35 - 19-Sep-25
Sell* 50 $11.86 Ordinary
 04:16:35 - 19-Sep-25
Sell* 300 $11.86 Ordinary
 04:16:35 - 19-Sep-25
Sell* 3 $11.85 Ordinary
 04:14:27 - 19-Sep-25
Sell* 200 $11.86 Ordinary
 04:14:27 - 19-Sep-25
Sell* 31 $11.86 Ordinary
 04:13:22 - 19-Sep-25
Sell* 33 $11.86 Ordinary
 04:11:06 - 19-Sep-25
Buy* 1 $11.89 Ordinary
 04:09:00 - 19-Sep-25
Sell* 25 $11.87 Ordinary
 04:08:08 - 19-Sep-25
Sell* 25 $11.87 Ordinary
 04:07:57 - 19-Sep-25
Sell* 10 $11.87 Ordinary
 04:07:57 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 04:06:56 - 19-Sep-25
Buy* 200 $11.85 Ordinary
 04:06:56 - 19-Sep-25
Buy* 6 $11.85 Ordinary
 04:06:55 - 19-Sep-25
Sell* 911 $11.81 Ordinary
 04:06:34 - 19-Sep-25
Sell* 160 $11.81 Ordinary
 04:06:34 - 19-Sep-25
Sell* 200 $11.81 Ordinary
 04:06:34 - 19-Sep-25
Sell* 11 $11.85 Ordinary
 04:06:23 - 19-Sep-25
Sell* 51 $11.85 Ordinary
 04:06:23 - 19-Sep-25
Sell* 100 $11.85 Ordinary
 04:06:23 - 19-Sep-25
Sell* 160 $11.87 Ordinary
 04:06:23 - 19-Sep-25
Sell* 40 $11.85 Ordinary
 04:06:23 - 19-Sep-25
Sell* 100 $11.85 Ordinary
 04:06:23 - 19-Sep-25
Sell* 160 $11.86 Ordinary
 04:06:23 - 19-Sep-25
Sell* 2 $11.90 Ordinary
 04:06:17 - 19-Sep-25
Unknown* 10 $11.92 Ordinary
 04:06:02 - 19-Sep-25
Buy* 16 $11.92 Ordinary
 04:05:34 - 19-Sep-25
Sell* 100 $11.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 100 $11.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 100 $11.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 100 $11.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 200 $11.98 Ordinary
 04:04:36 - 19-Sep-25
Sell* 100 $11.99 Ordinary
 04:04:35 - 19-Sep-25
Sell* 100 $11.99 Ordinary
 04:04:35 - 19-Sep-25
Buy* 779 $11.99 Ordinary
 04:04:04 - 19-Sep-25
Buy* 221 $11.99 Ordinary
 04:04:04 - 19-Sep-25
Buy* 100 $11.92 Ordinary
 04:03:42 - 19-Sep-25
Buy* 200 $11.92 Ordinary
 04:03:42 - 19-Sep-25
Buy* 100 $11.89 Ordinary
 04:03:33 - 19-Sep-25
Buy* 200 $11.89 Ordinary
 04:03:33 - 19-Sep-25
Buy* 100 $11.83 Ordinary
 04:03:25 - 19-Sep-25
Sell* 1 $11.80 Ordinary
 04:03:22 - 19-Sep-25
Buy* 2 $11.82 Ordinary
 04:03:10 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 200 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Sell* 100 $11.81 Ordinary
 04:03:05 - 19-Sep-25
Buy* 34 $11.84 Ordinary
 04:02:39 - 19-Sep-25
Sell* 2 $11.83 Ordinary
 04:02:34 - 19-Sep-25
Sell* 25 $11.84 Ordinary
 04:01:55 - 19-Sep-25
Buy* 125 $11.85 Ordinary
 04:01:55 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 04:01:55 - 19-Sep-25
Unknown* 200 $11.84 Ordinary
 04:01:55 - 19-Sep-25
Buy* 20 $11.85 Ordinary
 04:01:01 - 19-Sep-25
Buy* 100 $11.80 Ordinary
 04:00:58 - 19-Sep-25
Buy* 99 $11.80 Ordinary
 04:00:58 - 19-Sep-25
Sell* 160 $11.79 Ordinary
 04:00:14 - 19-Sep-25
Sell* 4 $11.80 Ordinary
 04:00:14 - 19-Sep-25
Sell* 85 $11.80 Ordinary
 04:00:14 - 19-Sep-25
Sell* 6 $11.85 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $11.86 Ordinary
 04:00:00 - 19-Sep-25
Sell* 89 $11.85 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $11.85 Ordinary
 04:00:00 - 19-Sep-25
Sell* 9 $11.90 Ordinary
 04:00:00 - 19-Sep-25
Sell* 91 $11.90 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44