| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.48 | Ordinary |
17:38:24 - 15-Dec-25 |
| Sell* | 2 | $14.42 | Ordinary |
17:38:03 - 15-Dec-25 |
| Sell* | 121 | $14.49 | Ordinary |
17:37:26 - 15-Dec-25 |
| Sell* | 100 | $14.42 | Ordinary |
17:36:26 - 15-Dec-25 |
| Sell* | 25 | $14.44 | Ordinary |
17:36:06 - 15-Dec-25 |
| Sell* | 100 | $14.45 | Ordinary |
17:33:56 - 15-Dec-25 |
| Buy* | 800 | $14.50 | Ordinary |
17:31:56 - 15-Dec-25 |
| Buy* | 200 | $14.49 | Ordinary |
17:31:56 - 15-Dec-25 |
| Sell* | 300 | $14.48 | Ordinary |
17:30:37 - 15-Dec-25 |
| Sell* | 500 | $14.44 | Ordinary |
17:29:52 - 15-Dec-25 |
| Sell* | 282 | $14.38 | Ordinary |
17:27:42 - 15-Dec-25 |
| Sell* | 200 | $14.39 | Ordinary |
17:27:40 - 15-Dec-25 |
| Sell* | 5 | $14.39 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 195 | $14.40 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 5 | $14.40 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.40 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 95 | $14.42 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.42 | Ordinary |
17:26:59 - 15-Dec-25 |
| Sell* | 5 | $14.42 | Ordinary |
17:26:59 - 15-Dec-25 |
| Buy* | 20 | $14.51 | Ordinary |
17:26:25 - 15-Dec-25 |
| Buy* | 70 | $14.51 | Ordinary |
17:26:25 - 15-Dec-25 |
| Buy* | 20 | $14.50 | Ordinary |
17:26:25 - 15-Dec-25 |
| Buy* | 90 | $14.50 | Ordinary |
17:26:25 - 15-Dec-25 |
| Buy* | 90 | $14.50 | Ordinary |
17:26:25 - 15-Dec-25 |
| Buy* | 25 | $14.50 | Ordinary |
17:26:25 - 15-Dec-25 |
| Sell* | 1,183 | $14.38 | Ordinary |
17:26:13 - 15-Dec-25 |
| Sell* | 181 | $14.38 | Ordinary |
17:26:10 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Ordinary |
17:26:10 - 15-Dec-25 |
| Sell* | 100 | $14.40 | Ordinary |
17:26:07 - 15-Dec-25 |
| Sell* | 100 | $14.40 | Ordinary |
17:26:04 - 15-Dec-25 |
| Sell* | 700 | $14.40 | Ordinary |
17:26:04 - 15-Dec-25 |
| Sell* | 949 | $14.38 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 338 | $14.38 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 150 | $14.39 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 550 | $14.39 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 50 | $14.39 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 150 | $14.41 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 350 | $14.41 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 150 | $14.41 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 50 | $14.41 | Ordinary |
17:26:00 - 15-Dec-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 85 | $14.40 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 50 | $14.40 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 10 | $14.41 | Ordinary |
17:25:54 - 15-Dec-25 |
| Sell* | 10 | $14.41 | Ordinary |
17:25:54 - 15-Dec-25 |
| Sell* | 10 | $14.41 | Ordinary |
17:25:54 - 15-Dec-25 |
| Sell* | 3 | $14.45 | Ordinary |
17:25:52 - 15-Dec-25 |
| Buy* | 22 | $14.47 | Ordinary |
17:24:54 - 15-Dec-25 |
| Sell* | 100 | $14.43 | Ordinary |
17:24:12 - 15-Dec-25 |
| Sell* | 150 | $14.43 | Ordinary |
17:24:12 - 15-Dec-25 |
| Sell* | 10 | $14.44 | Ordinary |
17:24:00 - 15-Dec-25 |
| Buy* | 800 | $14.44 | Ordinary |
17:22:52 - 15-Dec-25 |
| Buy* | 200 | $14.43 | Ordinary |
17:22:52 - 15-Dec-25 |
| Sell* | 9 | $14.45 | Ordinary |
17:22:42 - 15-Dec-25 |
| Sell* | 9 | $14.45 | Ordinary |
17:22:42 - 15-Dec-25 |
| Sell* | 5 | $14.45 | Ordinary |
17:22:42 - 15-Dec-25 |
| Sell* | 11 | $14.45 | Ordinary |
17:22:42 - 15-Dec-25 |
| Sell* | 10 | $14.45 | Ordinary |
17:22:37 - 15-Dec-25 |
| Sell* | 10 | $14.45 | Ordinary |
17:22:37 - 15-Dec-25 |
| Sell* | 400 | $14.45 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 7 | $14.46 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 10 | $14.46 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 4 | $14.47 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 4 | $14.47 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 5 | $14.47 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 1,000 | $14.47 | Ordinary |
17:20:57 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 6 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 2 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 4 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 2 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 9 | $14.48 | Ordinary |
17:16:59 - 15-Dec-25 |
| Sell* | 91 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Sell* | 5 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Sell* | 6 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Sell* | 10 | $14.48 | Ordinary |
17:16:51 - 15-Dec-25 |
| Buy* | 89 | $14.50 | Ordinary |
17:15:20 - 15-Dec-25 |
| Sell* | 40 | $14.48 | Ordinary |
17:15:04 - 15-Dec-25 |
| Sell* | 10 | $14.48 | Ordinary |
17:15:04 - 15-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
17:10:05 - 15-Dec-25 |
| Sell* | 7 | $14.44 | Ordinary |
17:09:52 - 15-Dec-25 |
| Sell* | 93 | $14.44 | Ordinary |
17:09:52 - 15-Dec-25 |
| Buy* | 100 | $14.43 | Ordinary |
17:09:46 - 15-Dec-25 |
| Sell* | 10 | $14.41 | Ordinary |
17:09:46 - 15-Dec-25 |
| Sell* | 2 | $14.45 | Ordinary |
17:09:33 - 15-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 10 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 52 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 2 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 200 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 26 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 2 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 5 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 2 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 4 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 20 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
17:09:30 - 15-Dec-25 |
| Sell* | 69 | $14.51 | Ordinary |
17:05:44 - 15-Dec-25 |
| Sell* | 131 | $14.51 | Ordinary |
17:05:44 - 15-Dec-25 |
| Sell* | 3 | $14.52 | Ordinary |
17:05:44 - 15-Dec-25 |
| Sell* | 93 | $14.53 | Ordinary |
17:05:44 - 15-Dec-25 |
| Sell* | 93 | $14.53 | Ordinary |
17:05:44 - 15-Dec-25 |
| Sell* | 3 | $14.53 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 100 | $14.53 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 1 | $14.51 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 100 | $14.53 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 7 | $14.53 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 200 | $14.55 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 200 | $14.56 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 200 | $14.56 | Ordinary |
17:04:57 - 15-Dec-25 |
| Sell* | 2 | $14.56 | Ordinary |
17:01:54 - 15-Dec-25 |
| Sell* | 2 | $14.56 | Ordinary |
17:01:54 - 15-Dec-25 |
| Sell* | 1 | $14.57 | Ordinary |
17:01:37 - 15-Dec-25 |
| Sell* | 2 | $14.57 | Ordinary |
17:01:37 - 15-Dec-25 |
| Sell* | 1 | $14.57 | Ordinary |
17:01:37 - 15-Dec-25 |
| Sell* | 38 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 2 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 38 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 38 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 5 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 38 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 2 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 50 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 1 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 735 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 5 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 1,967 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 833 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 167 | $14.58 | Ordinary |
17:01:19 - 15-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
17:00:58 - 15-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
17:00:58 - 15-Dec-25 |
| Sell* | 2 | $14.59 | Ordinary |
17:00:58 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
17:00:28 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
17:00:28 - 15-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
16:57:41 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
16:57:34 - 15-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
16:57:33 - 15-Dec-25 |
| Sell* | 42 | $14.58 | Ordinary |
16:56:29 - 15-Dec-25 |
| Sell* | 8 | $14.60 | Ordinary |
16:56:25 - 15-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
16:56:25 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
16:56:25 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Ordinary |
16:55:43 - 15-Dec-25 |
| Unknown* | 200 | $14.61 | Ordinary |
16:55:02 - 15-Dec-25 |
| Sell* | 10 | $14.59 | Ordinary |
16:50:30 - 15-Dec-25 |
| Sell* | 40 | $14.59 | Ordinary |
16:50:30 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
16:50:02 - 15-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
16:50:02 - 15-Dec-25 |
| Sell* | 5 | $14.63 | Ordinary |
16:49:13 - 15-Dec-25 |
| Sell* | 3 | $14.65 | Ordinary |
16:45:02 - 15-Dec-25 |
| Sell* | 5 | $14.64 | Ordinary |
16:45:00 - 15-Dec-25 |
| Unknown* | 93 | $14.66 | Ordinary |
16:45:00 - 15-Dec-25 |
| Unknown* | 93 | $14.66 | Ordinary |
16:45:00 - 15-Dec-25 |
| Buy* | 168 | $14.68 | Ordinary |
16:44:53 - 15-Dec-25 |
| Buy* | 46 | $14.67 | Ordinary |
16:44:53 - 15-Dec-25 |
| Buy* | 93 | $14.67 | Ordinary |
16:44:53 - 15-Dec-25 |
| Buy* | 200 | $14.67 | Ordinary |
16:44:53 - 15-Dec-25 |
| Buy* | 93 | $14.67 | Ordinary |
16:44:53 - 15-Dec-25 |
| Sell* | 46 | $14.64 | Ordinary |
16:42:49 - 15-Dec-25 |
| Sell* | 90 | $14.67 | Ordinary |
16:40:05 - 15-Dec-25 |
| Buy* | 2 | $14.67 | Ordinary |
16:39:51 - 15-Dec-25 |
| Buy* | 2 | $14.67 | Ordinary |
16:39:22 - 15-Dec-25 |
| Sell* | 121 | $14.63 | Ordinary |
16:37:59 - 15-Dec-25 |
| Buy* | 15 | $14.68 | Ordinary |
16:35:41 - 15-Dec-25 |
| Sell* | 99 | $14.65 | Ordinary |
16:31:51 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
16:31:18 - 15-Dec-25 |
| Sell* | 301 | $14.65 | Ordinary |
16:31:17 - 15-Dec-25 |
| Buy* | 200 | $14.68 | Ordinary |
16:28:11 - 15-Dec-25 |
| Buy* | 7 | $14.67 | Ordinary |
16:28:10 - 15-Dec-25 |
| Sell* | 40 | $14.65 | Ordinary |
16:26:52 - 15-Dec-25 |
| Buy* | 36 | $14.68 | Ordinary |
16:18:44 - 15-Dec-25 |
| Buy* | 90 | $14.66 | Ordinary |
16:18:40 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Ordinary |
16:18:04 - 15-Dec-25 |
| Buy* | 400 | $14.62 | Ordinary |
16:17:09 - 15-Dec-25 |
| Buy* | 10 | $14.65 | Ordinary |
16:16:38 - 15-Dec-25 |
| Buy* | 173 | $14.59 | Ordinary |
16:15:36 - 15-Dec-25 |
| Buy* | 173 | $14.59 | Ordinary |
16:15:32 - 15-Dec-25 |
| Buy* | 250 | $14.59 | Ordinary |
16:15:32 - 15-Dec-25 |
| Buy* | 97 | $14.59 | Ordinary |
16:15:32 - 15-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Unknown* | 152 | $14.665 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 180 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 621 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 800 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 111 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 89 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 40 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 300 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 300 | $14.655 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 191 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 252 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 252 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 252 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 252 | $14.655 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 220 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 60 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 500 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 400 | $14.65 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 133 | $14.645 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 98 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 202 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 400 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 198 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 169 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 131 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 269 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 68 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 147 | $14.645 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 120 | $14.64 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 31 | $14.64 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 252 | $14.635 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 1,000 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 120 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 900 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 500 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 28 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 500 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 6 | $14.615 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 62 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 300 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 116 | $14.61 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 179 | $14.615 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 300 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Unknown* | 111 | $14.605 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 150 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 74 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 120 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Unknown* | 177 | $14.605 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Unknown* | 75 | $14.605 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 1,900 | $14.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 1,550 | $14.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 252 | $14.595 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 84 | $14.59 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 85 | $14.59 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 15 | $14.595 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 285 | $14.595 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 300 | $14.595 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 63 | $14.61 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 99 | $14.61 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 4,700 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 45 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 11 | $14.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 167 | $14.625 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 350 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 400 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 22 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 278 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 300 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 205 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 95 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 33 | $14.63 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 175 | $14.635 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Unknown* | 154 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Unknown* | 56 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 24 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 90 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 90 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 10 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 500 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 157 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 78 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 143 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 22 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 60 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 21 | $14.64 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 130 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 150 | $14.635 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 8 | $14.64 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 24 | $14.64 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 584 | $14.635 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 56 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 29 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 8 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 71 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 500 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 1,093 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 2,391 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 90 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 130 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 122 | $14.63 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 900 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 500 | $14.61 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 500 | $14.61 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 200 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 50 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 200 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 50 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 500 | $14.62 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 40 | $14.635 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 29 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 29 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 33 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 31 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 252 | $14.635 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 458 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 56 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 144 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 32 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 27 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 242 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 250 | $14.625 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 300 | $14.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 50 | $14.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 300 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 50 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 99 | $14.60 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 252 | $14.595 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 103 | $14.585 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 140 | $14.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 63 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 90 | $14.59 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 50 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 50 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 48 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 172 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 66 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 50 | $14.59 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 630 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 174 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 65 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 292 | $14.585 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 100 | $14.585 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 184 | $14.585 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 400 | $14.585 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 17 | $14.59 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 200 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 500 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 256 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2,000 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 137 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 33 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 83 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1,000 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1,970 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 13 | $14.62 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 400 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 267 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 133 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 38 | $14.645 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 584 | $14.645 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 4 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 500 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 9 | $14.64 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 292 | $14.635 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 176 | $14.625 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 150 | $14.625 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 136 | $14.625 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 200 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 1 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 80 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 20 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 36 | $14.63 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 484 | $14.635 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 90 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 1,000 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 390 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Unknown* | 32 | $14.625 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 95 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 43 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Unknown* | 174 | $14.625 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 40 | $14.63 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 584 | $14.635 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 26 | $14.635 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 129 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Unknown* | 37 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Unknown* | 150 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 21 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 63 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 35 | $14.64 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 61 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 87 | $14.65 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 95 | $14.66 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 5 | $14.665 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 95 | $14.665 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Unknown* | 252 | $14.695 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 300 | $14.69 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 47 | $14.69 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 29 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 36 | $14.695 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 200 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 6,421 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 178 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 22 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 98 | $14.72 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 190 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 74 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 300 | $14.715 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 168 | $14.715 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 466 | $14.715 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 466 | $14.715 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 555 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 310 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 35 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 35 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 700 | $14.71 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 130 | $14.70 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 31 | $14.70 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 131 | $14.695 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 315 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 29 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 71 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 29 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 51 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 49 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 50 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 327 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 50 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 137 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 47 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 47 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 1 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 50 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 84 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 50 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 23 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 77 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 50 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 123 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 77 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 80 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 2,400 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 69 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 831 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 46 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 54 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 90 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 10 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 22 | $14.70 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 46 | $14.695 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 152 | $14.695 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 165 | $14.695 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Unknown* | 14 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 168 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Unknown* | 18 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 300 | $14.67 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 40 | $14.66 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 60 | $14.66 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 14 | $14.67 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 40 | $14.67 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 233 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 233 | $14.655 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 43 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 293 | $14.68 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 7 | $14.68 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 252 | $14.665 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 252 | $14.665 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 252 | $14.665 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 50 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 55 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 205 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 205 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 150 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 85 | $14.625 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 300 | $14.625 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 67 | $14.62 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 19 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 81 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Unknown* | 9 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 90 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 83 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 500 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Unknown* | 86 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 11 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 1,838 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 162 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 14 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 43 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 57 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 21 | $14.635 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 133 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 17 | $14.63 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 154 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 116 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 184 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 66 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 450 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 233 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 188 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 400 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 43 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 36 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 42 | $14.64 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 500 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 40 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 400 | $14.655 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 12 | $14.66 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 106 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 290 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 27 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 17 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 83 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 73 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 300 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 152 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Unknown* | 50 | $14.65 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 89 | $14.65 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Unknown* | 200 | $14.65 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 118 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 300 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.641 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 52 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 300 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 124 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 513 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 22 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 84 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 60 | $14.675 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 252 | $14.675 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 4 | $14.67 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 300 | $14.67 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 200 | $14.665 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Unknown* | 300 | $14.665 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Unknown* | 156 | $14.665 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 20 | $14.665 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 150 | $14.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 153 | $14.675 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 300 | $14.675 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 200 | $14.675 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 50 | $14.68 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 50 | $14.68 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 50 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 49 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 182 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 51 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 34 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 5 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 2 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 15 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 50 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 50 | $14.68 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 46 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 154 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 80 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 118 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 73 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 27 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 152 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 18 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 182 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 115 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 23 | $14.635 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 57 | $14.64 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 252 | $14.635 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 102 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 11 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 168 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 80 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 30 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 50 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 50 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 92 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 160 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 340 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 169 | $14.635 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 48 | $14.635 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 52 | $14.635 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 173 | $14.66 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 60 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 500 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 300 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 55 | $14.64 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 45 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 1,000 | $14.63 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 71 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 33 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 37 | $14.63 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 368 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 103 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 296 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 313 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 44 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 29 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 87 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 48 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 461 | $14.63 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Unknown* | 67 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 87 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 213 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 101 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 45 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 101 | $14.615 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 2 | $14.615 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 600 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 26 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 1,000 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 600 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 131 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 448 | $14.605 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 252 | $14.605 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 80 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Unknown* | 20 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 107 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 62 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 400 | $14.60 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 36 | $14.595 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 98 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 400 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 1,349 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Unknown* | 80 | $14.61 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 8 | $14.61 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 323 | $14.61 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 74 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 22 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 3 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 75 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 25 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 200 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 10 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 37 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 70 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 230 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 148 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 150 | $14.63 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 300 | $14.625 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 70 | $14.63 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 300 | $14.625 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 70 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 67 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 123 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 77 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 119 | $14.635 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 24 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 88 | $14.645 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 110 | $14.645 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 2 | $14.645 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 160 | $14.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 6 | $14.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 8 | $14.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 28 | $14.635 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Unknown* | 200 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 58 | $14.63 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 80 | $14.62 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 16 | $14.61 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 9 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 336 | $14.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 300 | $14.605 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Unknown* | 353 | $14.805 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Unknown* | 30 | $14.795 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 45 | $14.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 99 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 38 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 61 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 139 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 108 | $14.775 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 200 | $14.77 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 140 | $14.77 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 98 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 800 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 130 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 91 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 91 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 8 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 8 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 50 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 13 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 17 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 235 | $14.79 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 75 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 8 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 153 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 2,000 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 58 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 40 | $14.785 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 62 | $14.785 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Unknown* | 1 | $14.785 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Unknown* | 14 | $14.785 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Unknown* | 78 | $14.785 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Unknown* | 372 | $14.785 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Unknown* | 50 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 6 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 10 | $14.795 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 200 | $14.80 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 8 | $14.80 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 13 | $14.80 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 108 | $14.805 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 170 | $14.805 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 34 | $14.805 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 4 | $14.81 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 116 | $14.81 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 15 | $14.81 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 186 | $14.835 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 90 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 410 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 235 | $14.85 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Unknown* | 97 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 103 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 90 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Unknown* | 3 | $14.835 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 100 | $14.835 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 1,000 | $14.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 75 | $14.82 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 300 | $14.81 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 547 | $14.81 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 92 | $14.81 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 53 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 60 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 140 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Unknown* | 328 | $14.805 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Unknown* | 372 | $14.805 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 36 | $14.815 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 170 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 30 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 87 | $14.825 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 48 | $14.83 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Sell* | 238 | $14.83 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Unknown* | 315 | $14.835 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 56 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 4 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 90 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 90 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 6 | $14.825 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Sell* | 372 | $14.815 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 27 | $14.83 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 92 | $14.83 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 9 | $14.83 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 103 | $14.83 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 81 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 145 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 58 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 42 | $14.83 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 4 | $14.815 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 116 | $14.81 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 60 | $14.82 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 90 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 65 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 9 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 9 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 71 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 9 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 9 | $14.82 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Unknown* | 1 | $14.835 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Buy* | 8 | $14.83 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 58 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 67 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 33 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 42 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 4 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 167 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 33 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 135 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 145 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 300 | $14.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 98 | $14.81 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 29 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 6,729 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 2 | $14.855 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 110 | $14.85 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 190 | $14.85 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 228 | $14.85 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1,500 | $14.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 29 | $14.86 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 184 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 148 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 372 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 64 | $14.87 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 372 | $14.865 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 96 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 204 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Sell* | 23 | $14.85 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 52 | $14.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 13 | $14.845 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 32 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 34 | $14.855 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 169 | $14.855 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 186 | $14.855 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 372 | $14.855 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 8 | $14.845 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 14 | $14.85 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 186 | $14.845 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Unknown* | 44 | $14.83 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 95 | $14.83 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 229 | $14.855 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 372 | $14.855 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 82 | $14.86 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 51 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 109 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 40 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 60 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 21 | $14.85 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 93 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 95 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 360 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 22 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 600 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 700 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 37 | $14.84 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 7 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 193 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 28 | $14.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 148 | $14.835 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 45 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 10 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 45 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 45 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 14 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Unknown* | 72 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 128 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 8 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Sell* | 8 | $14.81 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Unknown* | 372 | $14.805 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 80 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 372 | $14.795 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 372 | $14.795 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 328 | $14.795 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 372 | $14.795 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 92 | $14.80 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Unknown* | 372 | $14.805 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 125 | $14.805 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 17 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 272 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 178 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 194 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 250 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 86 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 14 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 86 | $14.805 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 33 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 290 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 220 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 510 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 90 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 59 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 95 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 22 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 19 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 372 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 372 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 28 | $14.83 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 372 | $14.825 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 32 | $14.825 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 33 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 186 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 372 | $14.835 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 73 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 34 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 8 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 372 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 225 | $14.855 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 225 | $14.855 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 186 | $14.845 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 372 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 24 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 186 | $14.865 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 15,606 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 28 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 2,689 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 372 | $14.855 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Unknown* | 225 | $14.855 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 128 | $14.87 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 372 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 128 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 372 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 42 | $14.87 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 42 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 43 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 78 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Unknown* | 18 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 78 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 344 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 700 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 16 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 194 | $14.855 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 178 | $14.855 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 90 | $14.86 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 75 | $14.865 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 4 | $14.87 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 149 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 41 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 141 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 108 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 236 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 99 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 172 | $14.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 228 | $14.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 372 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 125 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 500 | $14.88 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 99 | $14.88 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 372 | $14.885 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 52 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Unknown* | 10 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 2,500 | $14.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 198 | $14.92 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 72 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 149 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 45 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 19 | $14.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 12 | $14.91 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 148 | $14.92 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Unknown* | 183 | $14.915 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 58 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Unknown* | 42 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 158 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 300 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 300 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 42 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 258 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 42 | $14.905 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Unknown* | 6 | $14.915 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 50 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 50 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 52 | $14.91 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 48 | $14.915 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Unknown* | 4 | $14.915 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Unknown* | 296 | $14.915 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 24 | $14.93 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 3 | $14.935 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 51 | $14.935 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 11 | $14.94 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 132 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 300 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 168 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Unknown* | 131 | $14.925 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 296 | $14.925 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Unknown* | 296 | $14.945 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Unknown* | 84 | $14.94 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 3 | $14.94 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 5 | $14.935 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 47 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 68 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 71 | $15.025 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Unknown* | 200 | $15.03 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 78 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 54 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 135 | $15.04 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 40 | $15.04 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Unknown* | 300 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 88 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 38 | $15.025 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 378 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 296 | $15.025 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 15 | $15.03 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 195 | $15.03 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 4 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 64 | $15.04 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 148 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 44 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 205 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 56 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 296 | $15.035 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 200 | $15.035 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 33 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 40 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 790 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 55 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 45 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 45 | $15.03 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 11 | $15.02 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 89 | $15.02 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 72 | $15.02 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 28 | $15.02 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 50 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 50 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 50 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 75 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 50 | $15.02 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 20 | $15.01 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 60 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 60 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 300 | $14.995 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 38 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 62 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 36 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 15 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 12 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Unknown* | 4 | $15.015 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 296 | $15.015 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 42 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 57 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 1 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 6 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 11 | $15.025 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 500 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 14 | $15.04 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 400 | $15.05 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 138 | $15.05 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Unknown* | 50 | $15.05 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 8 | $15.06 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 60 | $15.05 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 25 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 4 | $15.04 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 500 | $15.035 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 10 | $15.04 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 139 | $15.04 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 46 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 4 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 52 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 300 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 27 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 92 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 8 | $15.04 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 63 | $15.03 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 300 | $15.03 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 37 | $15.03 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 125 | $15.025 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Unknown* | 200 | $15.035 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Unknown* | 200 | $15.035 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 7 | $15.04 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 94 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 400 | $15.02 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 142 | $15.02 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Unknown* | 21 | $15.02 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 29 | $15.02 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 11 | $15.03 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 145 | $15.03 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Unknown* | 61 | $15.02 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 3 | $15.03 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 36 | $15.03 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 14 | $15.03 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Unknown* | 139 | $15.04 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Unknown* | 25 | $15.04 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 30 | $15.04 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 170 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 11 | $15.03 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 300 | $15.025 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 426 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 30 | $15.015 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Unknown* | 5 | $15.015 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 200 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 90 | $15.00 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Unknown* | 200 | $14.98 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 296 | $14.975 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 141 | $14.975 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 200 | $14.975 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 166 | $14.98 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 34 | $14.98 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 6 | $14.975 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 402 | $14.975 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 296 | $14.975 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 296 | $14.975 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 12 | $14.98 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 99 | $14.99 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Sell* | 98 | $15.00 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Buy* | 198 | $15.005 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 98 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 50 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 296 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 4 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 296 | $15.005 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 600 | $15.01 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 9 | $15.015 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:29 - 15-Dec-25 |
| Buy* | 96 | $15.005 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 205 | $15.005 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 75 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 4 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 296 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 296 | $14.995 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 80 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 750 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 90 | $15.00 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Unknown* | 10 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 1 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 1 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 600 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 87 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 165 | $15.015 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 63 | $15.015 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Unknown* | 137 | $15.015 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Unknown* | 63 | $15.015 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 200 | $15.015 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 75 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 75 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 175 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 99 | $15.00 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 32 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 500 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 31 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 950 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 8 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 3,269 | $15.00 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 25 | $15.01 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 600 | $15.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 500 | $15.04 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Buy* | 39 | $15.05 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 55 | $15.05 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 14 | $15.05 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 4 | $15.035 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 106 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 17 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 10 | $15.065 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 138 | $15.065 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Unknown* | 25 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 58 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 42 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 58 | $15.065 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 138 | $15.065 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 412 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 20 | $15.05 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 97 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 1,925 | $15.06 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 97 | $15.07 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 29 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 4 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 1 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 3 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 2 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 2 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 3 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 89 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 11 | $15.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 55 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Unknown* | 89 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 68 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 32 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 275 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 145 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 80 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 20 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 4 | $15.08 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 14 | $15.07 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Unknown* | 239 | $15.075 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Unknown* | 237 | $15.075 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 90 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 170 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 60 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 40 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 50 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 31 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 40 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 60 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 141 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 18 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 14 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 75 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 73 | $15.045 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 122 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 174 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 14 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 74 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 12 | $15.065 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 1,000 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 12 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 300 | $15.075 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Unknown* | 5 | $15.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 260 | $15.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 40 | $15.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 60 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 1,000 | $15.05 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 44 | $15.065 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 200 | $15.08 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 90 | $15.081 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 296 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 296 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 25 | $15.08 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 50 | $15.08 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 1,650 | $15.08 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Unknown* | 96 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Unknown* | 4 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 99 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 296 | $15.065 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 296 | $15.065 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Sell* | 75 | $15.065 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 125 | $15.065 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 60 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 40 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Unknown* | 296 | $15.055 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 27 | $15.05 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 63 | $15.055 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 63 | $15.055 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 157 | $15.06 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 143 | $15.06 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 14 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 71 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 54 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 171 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 1,650 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 175 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 30 | $15.08 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 40 | $15.08 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 119 | $15.085 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 15 | $15.08 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 300 | $15.085 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 300 | $15.085 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Unknown* | 5 | $15.085 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 13 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 6 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 33 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 77 | $15.07 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 138 | $15.07 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 4 | $15.07 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 63 | $15.07 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 37 | $15.07 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 35 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 50 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 4 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 73 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 75 | $15.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 25 | $15.055 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 175 | $15.07 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 27 | $15.055 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 29 | $15.06 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 50 | $15.07 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Unknown* | 17 | $15.075 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 35 | $15.08 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 2 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 33 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 25 | $15.08 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 15 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 173 | $15.075 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 45 | $15.07 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 9 | $15.07 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 46 | $15.07 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 300 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 300 | $15.08 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 125 | $15.085 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 25 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 200 | $15.085 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 75 | $15.085 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 125 | $15.085 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 35 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 13 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 89 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 79 | $15.10 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 21 | $15.10 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 48 | $15.105 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 62 | $15.105 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 5 | $15.10 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 75 | $15.10 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 300 | $15.10 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Buy* | 200 | $15.095 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Buy* | 29 | $15.095 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Buy* | 296 | $15.095 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 7 | $15.09 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 9 | $15.09 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 75 | $15.10 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 296 | $15.095 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Buy* | 238 | $15.095 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Buy* | 325 | $15.10 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Sell* | 200 | $15.095 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 98 | $15.095 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 100 | $15.095 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 137 | $15.095 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 200 | $15.095 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 95 | $15.095 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 21 | $15.10 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 120 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 20 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 11 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 80 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 90 | $15.13 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 10 | $15.13 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 100 | $15.13 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 100 | $15.13 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Unknown* | 18 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 400 | $15.115 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 59 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 247 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 94 | $15.12 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 113 | $15.115 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Buy* | 13 | $15.115 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 148 | $15.115 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 117 | $15.115 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 59 | $15.12 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 89 | $15.12 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 8 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 17 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 42 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 17 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 41 | $15.13 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 94 | $15.14 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 20 | $15.14 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 116 | $15.14 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 200 | $15.14 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 200 | $15.14 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:27:51 - 15-Dec-25 |
| Unknown* | 10 | $15.145 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 65 | $15.15 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 200 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 97 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 88 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 173 | $15.14 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 527 | $15.14 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 3,000 | $15.14 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 13 | $15.14 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Unknown* | 31 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 17 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 1 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 12 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 170 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 30 | $15.15 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 64 | $15.16 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 36 | $15.16 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Unknown* | 76 | $15.17 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Unknown* | 96 | $15.17 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 6 | $15.17 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 75 | $15.17 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 8 | $15.16 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 27 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 144 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 91 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 25 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Unknown* | 74 | $15.14 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 77 | $15.135 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 21 | $15.14 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 2 | $15.135 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Buy* | 52 | $15.135 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Buy* | 100 | $15.135 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Buy* | 148 | $15.135 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 75 | $15.13 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 100 | $15.125 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 83 | $15.13 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 52 | $15.14 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 33 | $15.14 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Unknown* | 109 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 200 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 18 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 1,009 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 178 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 200 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 148 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 82 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 148 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 1 | $15.135 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 99 | $15.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Unknown* | 16 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 50 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 29 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 50 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 33 | $15.14 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 15 | $15.15 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 29 | $15.15 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 33 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 126 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 74 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 26 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 141 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 35 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 25 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 97 | $15.165 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Unknown* | 52 | $15.165 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Unknown* | 148 | $15.165 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 25 | $15.16 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 73 | $15.16 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 148 | $15.16 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 21 | $15.16 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 29 | $15.155 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 2 | $15.155 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Unknown* | 90 | $15.17 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 31 | $15.17 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 67 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 29 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 3 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 90 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Sell* | 148 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 25 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 25 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 21 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 60 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 42 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 87 | $15.185 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 31 | $15.18 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 269 | $15.18 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 19 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 35 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 27 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 73 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 60 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 148 | $15.155 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 16 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 15 | $15.16 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 12 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 76 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 81 | $15.18 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 75 | $15.18 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Unknown* | 26 | $15.175 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 200 | $15.185 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 20 | $15.17 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 400 | $15.16 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Buy* | 3,600 | $15.16 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Buy* | 40 | $15.16 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Buy* | 60 | $15.16 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 200 | $15.155 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Unknown* | 148 | $15.165 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Unknown* | 4 | $15.175 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 120 | $15.18 | Automatic Execution |
14:25:06 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:06 - 15-Dec-25 |
| Sell* | 25 | $15.18 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 9 | $15.18 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 23 | $15.18 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 81 | $15.18 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 19 | $15.18 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Unknown* | 52 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 52 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 148 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 107 | $15.19 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 11 | $15.19 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:24:36 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 25 | $15.19 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 1,100 | $15.19 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Unknown* | 2 | $15.195 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Unknown* | 52 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 148 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Buy* | 200 | $15.19 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 75 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Buy* | 143 | $15.185 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 81 | $15.185 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 5 | $15.185 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 1,200 | $15.21 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Unknown* | 48 | $15.215 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:23:56 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 90 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 22 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 134 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 85 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 15 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 86 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 14 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 24 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 24 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 29 | $15.22 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 2 | $15.215 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Unknown* | 148 | $15.215 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 90 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 50 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 12 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 14 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 24 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 24 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 97 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 3 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 24 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 220 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 30 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 68 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 32 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 18 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 73 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 82 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 115 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 52 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 73 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 38 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 785 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 785 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 54 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 62 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 20 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 80 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 29 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 167 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 200 | $15.235 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 30 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 4 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 82 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 19 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 23 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 27 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 30 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 52 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 73 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 200 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 152 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 148 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 52 | $15.23 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 148 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 43 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 57 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 84 | $15.195 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 25 | $15.19 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 52 | $15.19 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 152 | $15.19 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Buy* | 148 | $15.185 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 67 | $15.19 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 170 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 13 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 11 | $15.22 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 22 | $15.22 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 23 | $15.23 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 14 | $15.23 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 75 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 550 | $15.25 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 111 | $15.25 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 4 | $15.235 | Automatic Execution |
14:22:44 - 15-Dec-25 |
| Unknown* | 14 | $15.23 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 122 | $15.225 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Sell* | 148 | $15.225 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 33 | $15.21 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 95 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 39 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 61 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 73 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Sell* | 12 | $15.19 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Unknown* | 1 | $15.19 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 148 | $15.19 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Unknown* | 9 | $15.175 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Unknown* | 96 | $15.175 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Unknown* | 4 | $15.175 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 1,000 | $15.18 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 90 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 50 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 35 | $15.20 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 50 | $15.22 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 52 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 200 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 52 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 200 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 52 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 200 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 148 | $15.205 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 18 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 50 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 84 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 67 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 19 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 14 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 67 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 19 | $15.22 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 30 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 149 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 248 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 39 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 48 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 200 | $15.24 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Buy* | 129 | $15.245 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 107 | $15.245 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 52 | $15.24 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 500 | $15.24 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Unknown* | 12 | $15.27 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 300 | $15.27 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 50 | $15.28 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 300 | $15.28 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 66 | $15.29 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 13 | $15.29 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Unknown* | 12 | $15.28 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 239 | $15.28 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 50 | $15.28 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 17 | $15.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 39 | $15.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 65 | $15.29 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Unknown* | 57 | $15.29 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Unknown* | 33 | $15.29 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Unknown* | 148 | $15.285 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Unknown* | 148 | $15.285 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Unknown* | 10 | $15.26 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 200 | $15.27 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Unknown* | 80 | $15.23 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 20 | $15.23 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 148 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 600 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 148 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 500 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 200 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:18:15 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:18:15 - 15-Dec-25 |
| Sell* | 94 | $15.22 | Automatic Execution |
14:18:15 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Buy* | 172 | $15.23 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 198 | $15.23 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 90 | $15.22 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 148 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Unknown* | 50 | $15.25 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 25 | $15.25 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 148 | $15.255 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Unknown* | 10 | $15.265 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 148 | $15.265 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 50 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 50 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 50 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 25 | $15.26 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 75 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 33 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 6 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 50 | $15.23 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 189 | $15.23 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 200 | $15.23 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 101 | $15.22 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 60 | $15.22 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 180 | $15.22 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 40 | $15.22 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 85 | $15.21 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 50 | $15.21 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Unknown* | 4 | $15.205 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Buy* | 129 | $15.21 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 1,300 | $15.21 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 148 | $15.225 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 65 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 28 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 6 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 28 | $15.23 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 50 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 47 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 48 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 94 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 148 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 90 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 200 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 148 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 200 | $15.245 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Unknown* | 12 | $15.23 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 89 | $15.21 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 11 | $15.21 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Unknown* | 148 | $15.235 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 280 | $15.22 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 148 | $15.215 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 95 | $15.215 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 148 | $15.215 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 35 | $15.21 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 45 | $15.23 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 300 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 15 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Unknown* | 36 | $15.25 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $15.265 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $15.265 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 36 | $15.27 | Automatic Execution |
14:15:48 - 15-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Sell* | 25 | $15.29 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Sell* | 9 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 7 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 8 | $15.29 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 50 | $15.28 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 1,000 | $15.28 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Unknown* | 396 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 500 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 300 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 500 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 500 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 400 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 500 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 400 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 500 | $15.27 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 49 | $15.27 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 151 | $15.27 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Sell* | 25 | $14.995 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 4 | $14.995 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Unknown* | 2 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Unknown* | 76 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Unknown* | 22 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 22 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 178 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Sell* | 22 | $15.01 | Automatic Execution |
13:58:55 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 49 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 49 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 51 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 51 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Unknown* | 200 | $15.03 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 75 | $15.04 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 2 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Unknown* | 198 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $15.045 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 75 | $15.04 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 25 | $15.04 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Unknown* | 4 | $15.03 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 11 | $15.025 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 50 | $15.02 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 87 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 72 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 3,000 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Unknown* | 73 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 27 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 800 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Buy* | 16 | $15.02 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 80 | $15.015 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 198 | $15.025 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 50 | $15.02 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 159 | $15.02 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 6,588 | $15.02 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 159 | $15.02 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 151 | $15.02 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 70 | $15.02 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 610 | $15.00 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 33 | $14.98 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 2,000 | $14.98 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 322 | $14.98 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 615 | $14.98 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 16 | $14.98 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 35 | $14.98 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 4,963 | $14.98 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 75 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 50 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 34 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 10 | $14.965 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 90 | $14.96 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 300 | $14.96 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 600 | $14.96 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Sell* | 32 | $14.96 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 75 | $14.96 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 75 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 29 | $14.96 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 4 | $14.95 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 29 | $14.95 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 159 | $14.95 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 198 | $14.945 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 198 | $14.945 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 75 | $14.94 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 205 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 75 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 34 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 66 | $14.945 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 134 | $14.945 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 32 | $14.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 29 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 35 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 864 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 75 | $14.92 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 90 | $14.92 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 114 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 112 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 31 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 114 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 3 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 27 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 112 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 276 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 114 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 35 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 12 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 112 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 32 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 23 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 114 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 112 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 15 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 28 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 12 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 30 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 30 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 114 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 112 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 75 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 90 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 90 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 34 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 106 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 90 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1,200 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 32 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 700 | $14.86 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 40 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 51 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 75 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 80 | $14.85 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Buy* | 80 | $14.85 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 120 | $14.85 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 110 | $14.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 53 | $14.83 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 36 | $14.83 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 83 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 98 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 599 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 10,347 | $14.86 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 2,766 | $14.86 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 4,887 | $14.86 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 616 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 99 | $14.855 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 13 | $14.835 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Buy* | 1,805 | $14.84 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Buy* | 95 | $14.84 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 154 | $14.825 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 158 | $14.825 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Unknown* | 158 | $14.825 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 50 | $14.84 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 78 | $14.84 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Unknown* | 50 | $14.83 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Unknown* | 50 | $14.83 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 118 | $14.82 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 158 | $14.815 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Sell* | 57 | $14.815 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Sell* | 50 | $14.815 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 178 | $14.82 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 13 | $14.82 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 399 | $14.82 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 2 | $14.82 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Buy* | 100 | $14.835 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 180 | $14.85 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 20 | $14.84 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
13:50:54 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:50:32 - 15-Dec-25 |
| Sell* | 83 | $14.815 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Buy* | 322 | $14.83 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Unknown* | 25 | $14.835 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 42 | $14.825 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 158 | $14.825 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 193 | $14.82 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Unknown* | 4 | $14.81 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Buy* | 69 | $14.81 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:49:49 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 53 | $14.82 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 45 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 44 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 17 | $14.83 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 13 | $14.84 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 1,000 | $14.84 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 38 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 158 | $14.845 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 121 | $14.845 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Sell* | 800 | $14.85 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Unknown* | 6 | $14.855 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 152 | $14.855 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 81 | $14.85 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 33 | $14.85 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 95 | $14.85 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 95 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 58 | $14.85 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 4 | $14.835 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 13 | $14.84 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 82 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 82 | $14.83 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Unknown* | 20 | $14.83 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 98 | $14.83 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 90 | $14.82 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:48:10 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 35 | $14.84 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 9 | $14.83 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Unknown* | 1 | $14.835 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 42 | $14.84 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 158 | $14.83 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 12 | $14.84 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 85 | $14.83 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 60 | $14.85 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 40 | $14.85 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Unknown* | 107 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Unknown* | 2 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 60 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 153 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 44 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Unknown* | 6 | $14.835 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 4 | $14.835 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 110 | $14.83 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 97 | $14.83 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Unknown* | 7 | $14.835 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Unknown* | 65 | $14.84 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 35 | $14.84 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 72 | $14.84 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 36 | $14.845 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 35 | $14.84 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Unknown* | 158 | $14.835 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 50 | $14.84 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 22 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 94 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 158 | $14.865 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 158 | $14.865 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 158 | $14.865 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 23 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 23 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 60 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 80 | $14.86 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Unknown* | 200 | $14.85 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 591 | $14.85 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 26 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 74 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 126 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 126 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 126 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 75 | $14.72 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 33 | $14.715 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 3 | $14.715 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 97 | $14.715 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 1,000 | $14.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 52 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 38 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 45 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 500 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 27 | $14.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1,500 | $14.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 500 | $14.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 25 | $14.78 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 25 | $14.77 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Unknown* | 37 | $14.795 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 1 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 88 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 10 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 2 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 4 | $14.795 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 126 | $14.785 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 15 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 4 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 28 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 200 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 1,000 | $14.80 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 159 | $14.83 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 645 | $14.83 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 100 | $14.835 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Unknown* | 91 | $14.84 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Unknown* | 90 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 35 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.845 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 31 | $14.85 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 126 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 19 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Unknown* | 23 | $14.87 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 58 | $14.89 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 42 | $14.89 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 150 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 13 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 39 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 500 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 11 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 53 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 90 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 7 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 32 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 68 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 43 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 140 | $14.93 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 200 | $14.925 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 89 | $14.92 | Automatic Execution |
13:23:43 - 15-Dec-25 |
| Buy* | 93 | $14.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 17 | $14.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Sell* | 100 | $14.895 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 40 | $14.89 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 80 | $14.87 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 63 | $14.87 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 27 | $14.865 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Buy* | 37 | $14.87 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 65 | $14.865 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 17 | $14.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 23 | $14.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 126 | $14.865 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 82 | $14.87 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 18 | $14.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 12 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 160 | $14.86 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 40 | $14.86 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 70 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 17 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 17 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 42 | $14.88 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 94 | $14.88 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Unknown* | 4 | $14.895 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 91 | $14.90 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:20:55 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 8 | $14.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 19 | $14.89 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 19 | $14.88 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Buy* | 19 | $14.88 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 90 | $14.88 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 19 | $14.88 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 83 | $14.88 | Automatic Execution |
13:19:52 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 14 | $14.885 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 67 | $14.89 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 70 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 96 | $14.91 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 500 | $14.90 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 600 | $14.905 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 87 | $14.89 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Unknown* | 72 | $14.875 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Unknown* | 69 | $14.875 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 90 | $14.87 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 79 | $14.89 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 21 | $14.89 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 102 | $14.895 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 45 | $14.90 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 14 | $14.90 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 100 | $14.915 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 100 | $14.915 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 86 | $14.94 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 77 | $14.95 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 19 | $14.96 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 81 | $14.96 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 45 | $14.96 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 79 | $14.96 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 70 | $14.945 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 49 | $14.94 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 67 | $14.96 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 85 | $14.96 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 40 | $14.96 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Unknown* | 16 | $14.965 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 47 | $14.94 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 33 | $14.94 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 90 | $14.80 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Buy* | 52 | $14.80 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Unknown* | 25 | $14.78 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 90 | $14.79 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 148 | $14.79 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 126 | $14.785 | Automatic Execution |
12:54:43 - 15-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:54:27 - 15-Dec-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Unknown* | 25 | $14.78 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 50 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 23 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 100 | $14.775 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 100 | $14.775 | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Sell* | 90 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 24 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 138 | $14.775 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 100 | $14.775 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 25 | $14.78 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 90 | $14.80 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
12:54:09 - 15-Dec-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 13 | $14.79 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Buy* | 1,400 | $14.80 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 1,300 | $14.80 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 500 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 300 | $14.78 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 216 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 50 | $14.755 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 60 | $14.755 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 15 | $14.75 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 230 | $14.75 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Sell* | 70 | $14.745 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 14 | $14.73 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 70 | $14.72 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Unknown* | 960 | $14.74 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 40 | $14.74 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 3,000 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 88 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Sell* | 2,305 | $14.76 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 95 | $14.76 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Unknown* | 10 | $14.77 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 13 | $14.78 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 25 | $14.79 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 4 | $14.785 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 212 | $14.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 40 | $14.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 20 | $14.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 15 | $14.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 11 | $14.77 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 2 | $14.795 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Unknown* | 5 | $14.80 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Unknown* | 71 | $14.805 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 89 | $14.81 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 69 | $14.81 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 90 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 68 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Unknown* | 19 | $14.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 50 | $14.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $14.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 200 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 504 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 3,400 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 75 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 102 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 102 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 102 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 200 | $14.825 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 7,500 | $14.82 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 9 | $14.82 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 25 | $14.82 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Unknown* | 25 | $14.83 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Unknown* | 2 | $14.84 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 67 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 14 | $14.85 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 81 | $14.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 13 | $14.87 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 385 | $14.88 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 12 | $14.895 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 88 | $14.895 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Unknown* | 5 | $14.90 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 21 | $14.91 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 39 | $14.91 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 71 | $14.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 29 | $14.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 71 | $14.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 29 | $14.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 60 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 40 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 15 | $14.86 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 52 | $14.885 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 25 | $14.885 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 137 | $14.885 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 77 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 22 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 7 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 7 | $14.885 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 7 | $14.885 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 15 | $14.89 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Sell* | 64 | $14.885 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 75 | $14.87 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 97 | $14.86 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Unknown* | 116 | $14.86 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 35 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 65 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 30 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 10 | $14.855 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 25 | $14.855 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 40 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 35 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 125 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1,800 | $14.86 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 7 | $14.88 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 67 | $14.88 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 31 | $14.89 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 90 | $14.89 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 90 | $14.90 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 5,000 | $14.91 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 75 | $14.925 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 25 | $14.92 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 38 | $14.92 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 14 | $14.92 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Unknown* | 54 | $14.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Unknown* | 20 | $14.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Unknown* | 180 | $14.91 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 180 | $14.90 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 40 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 50 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 50 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 3 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 19 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 7 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 89 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Unknown* | 90 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 29 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 29 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 38 | $14.90 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Unknown* | 25 | $14.895 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Unknown* | 75 | $14.895 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Unknown* | 25 | $14.895 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 60 | $14.89 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 15 | $14.89 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Unknown* | 75 | $14.895 | Automatic Execution |
12:45:35 - 15-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Unknown* | 29 | $15.09 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 127 | $15.07 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 874 | $15.07 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 2,500 | $15.07 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 51 | $15.06 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 76 | $15.03 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Unknown* | 66 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 12 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 39 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 14 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 16 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Buy* | 91 | $15.02 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Buy* | 300 | $15.01 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Buy* | 29 | $15.01 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 17 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 90 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 57 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 50 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 102 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 300 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 86 | $15.025 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 92 | $15.025 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Unknown* | 50 | $15.03 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Unknown* | 7 | $15.04 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 50 | $15.02 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 25 | $15.03 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 53 | $15.06 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 39 | $15.06 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 145 | $15.06 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 30 | $15.06 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 96 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 4 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Unknown* | 52 | $15.05 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Unknown* | 60 | $15.04 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 11 | $15.03 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Unknown* | 89 | $15.02 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 79 | $15.02 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 25 | $15.015 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Unknown* | 164 | $15.015 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 21 | $15.02 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Unknown* | 15 | $15.015 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Unknown* | 23 | $15.00 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Unknown* | 90 | $15.00 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 50 | $15.00 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 330 | $15.01 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 67 | $15.02 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Unknown* | 4 | $15.015 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 72 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 131 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Unknown* | 90 | $15.03 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 50 | $15.03 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 50 | $15.04 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 253 | $15.04 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 21 | $15.03 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 301 | $15.01 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Unknown* | 2 | $15.00 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 86 | $15.00 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 50 | $14.985 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 50 | $14.98 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 96 | $14.975 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Buy* | 4 | $14.97 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Unknown* | 4 | $14.965 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Unknown* | 50 | $14.96 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 54 | $14.96 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 27 | $14.95 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 78 | $14.95 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 90 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 135 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 13 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 140 | $14.95 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 61 | $14.95 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Unknown* | 50 | $14.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Unknown* | 200 | $14.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 6 | $14.95 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 49 | $14.94 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 53 | $14.92 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 85 | $14.93 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 15 | $14.93 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 11 | $14.93 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 82 | $14.92 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 80 | $14.92 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 110 | $14.91 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 104 | $14.91 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Unknown* | 37 | $14.895 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 10 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 33 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 89 | $14.91 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 86 | $14.92 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 51 | $14.91 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 12 | $14.94 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Sell* | 12 | $14.94 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 88 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 88 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 112 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 12 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 12 | $14.95 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Unknown* | 25 | $14.955 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Unknown* | 50 | $14.955 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Unknown* | 4 | $14.97 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 12 | $14.96 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 24 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 75 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 200 | $14.965 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 200 | $14.965 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 21 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 22 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 150 | $14.975 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 68 | $14.975 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 240 | $14.98 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 150 | $14.975 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 132 | $14.975 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 20 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 70 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 20 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 90 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 99 | $14.955 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 90 | $14.95 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Sell* | 56 | $14.96 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 50 | $14.97 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 7,253 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 69 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 2,606 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 140 | $14.96 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 101 | $14.95 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 18 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 82 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 35 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 65 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 1 | $14.955 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 335 | $14.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 75 | $14.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 25 | $14.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $14.93 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 65 | $14.94 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 35 | $14.94 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 4 | $14.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 94 | $14.96 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 45 | $14.97 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 55 | $14.975 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 13 | $14.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 1,736 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 464 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 436 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 1,864 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 15 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 12 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 50 | $15.09 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 400 | $15.10 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 7 | $15.10 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Unknown* | 75 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 125 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 4 | $15.09 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 69 | $15.08 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 67 | $15.08 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 92 | $15.08 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 89 | $15.07 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Unknown* | 91 | $15.06 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 114 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 86 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 14 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 586 | $15.05 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Unknown* | 4 | $15.04 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 500 | $15.04 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 90 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 500 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 6 | $15.02 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 80 | $15.02 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 82 | $15.02 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Unknown* | 50 | $15.01 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 300 | $15.01 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 300 | $15.01 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Buy* | 16 | $15.01 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 72 | $15.00 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Unknown* | 384 | $15.01 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 16 | $15.01 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 92 | $15.02 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 100 | $15.015 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 92 | $15.02 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 25 | $15.01 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Unknown* | 69 | $15.01 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 91 | $15.02 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 234 | $15.02 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 95 | $15.01 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Unknown* | 98 | $14.99 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 4 | $14.975 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 900 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 20 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 17 | $14.98 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $14.985 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 80 | $14.99 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 40 | $14.99 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 78 | $14.99 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Unknown* | 4 | $14.99 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Unknown* | 4 | $14.99 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 85 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 57 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 200 | $14.975 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 35 | $14.975 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 200 | $14.975 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 15 | $14.97 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 176 | $14.96 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 78 | $14.96 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 90 | $14.95 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 250 | $14.95 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 4 | $14.945 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 89 | $14.93 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Buy* | 89 | $14.91 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Unknown* | 281 | $14.90 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Unknown* | 119 | $14.90 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 5 | $14.895 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Unknown* | 300 | $14.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 25 | $14.905 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 47 | $14.90 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 16 | $14.86 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Unknown* | 96 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 75 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 29 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 36 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 84 | $14.86 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 116 | $14.86 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 90 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 4 | $14.865 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 94 | $14.87 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 49 | $14.86 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 43 | $14.86 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 75 | $14.855 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 106 | $14.855 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Unknown* | 200 | $14.86 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 6 | $14.86 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 2,200 | $14.85 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Buy* | 17 | $14.84 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Buy* | 26 | $14.84 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Unknown* | 1,200 | $14.84 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 19 | $14.84 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Unknown* | 4 | $14.84 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 64 | $14.82 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Sell* | 99 | $14.82 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 105 | $14.82 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 129 | $14.815 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 127 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 500 | $14.83 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 8 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 900 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 1,300 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 274 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 526 | $14.81 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 16 | $14.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 54 | $14.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 21 | $14.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 146 | $14.79 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 81 | $14.79 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 85 | $14.79 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 1 | $14.785 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 11 | $14.79 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 40 | $14.77 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 160 | $14.76 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Unknown* | 79 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 201 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 20 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 400 | $14.76 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1,500 | $14.77 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 21 | $14.74 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Unknown* | 400 | $14.73 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 71 | $14.72 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 500 | $14.72 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 45 | $14.72 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 75 | $14.71 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 75 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 1,160 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 67 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 14 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 494 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 70 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 12 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 7 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 500 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 168 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Unknown* | 500 | $14.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Unknown* | 994 | $14.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Unknown* | 6 | $14.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Unknown* | 25 | $14.71 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 25 | $14.71 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Sell* | 75 | $14.71 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 30 | $14.71 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 91 | $14.72 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 9 | $14.72 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 1,000 | $14.74 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 93 | $14.75 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1,602 | $14.73 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 249 | $14.73 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 149 | $14.73 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Unknown* | 4 | $14.75 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Unknown* | 190 | $14.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 110 | $14.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 289 | $14.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 211 | $14.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 154 | $14.77 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 200 | $14.78 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 300 | $14.78 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Unknown* | 25 | $14.77 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 275 | $14.77 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 25 | $14.77 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 32 | $14.76 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 40 | $14.76 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 90 | $14.74 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 33 | $14.73 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 80 | $15.25 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 495 | $15.25 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 60 | $15.25 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 50 | $15.235 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 25 | $15.24 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Unknown* | 25 | $15.24 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 99 | $15.24 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 33 | $15.28 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 105 | $15.29 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 61 | $15.29 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 40 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 300 | $15.33 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Unknown* | 25 | $15.33 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Unknown* | 300 | $15.33 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Unknown* | 1,100 | $15.325 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 46 | $15.33 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 114 | $15.33 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Unknown* | 20 | $15.335 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 4 | $15.33 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Buy* | 102 | $15.33 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Unknown* | 15 | $15.325 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 40 | $15.32 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 10 | $15.32 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 1 | $15.32 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 53 | $15.31 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 200 | $15.31 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 187 | $15.31 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 200 | $15.31 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 25 | $15.31 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Unknown* | 25 | $15.305 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Unknown* | 5 | $15.31 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 10 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 24 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 8 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 992 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 285 | $15.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 3 | $15.32 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 49 | $15.325 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $15.335 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 75 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 51 | $15.34 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Unknown* | 19 | $15.37 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 275 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 9 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 13 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 214 | $15.38 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Unknown* | 62 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Unknown* | 38 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 58 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 25 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 46 | $15.40 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 34 | $15.40 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 88 | $15.44 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 1,239 | $15.44 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Unknown* | 25 | $15.44 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1,000 | $15.43 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 47 | $15.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 175 | $15.425 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 152 | $15.425 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 2,046 | $15.40 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 500 | $15.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 88 | $15.41 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 25 | $15.42 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 1,135 | $15.41 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 1,100 | $15.41 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 244 | $15.41 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Sell* | 4 | $15.405 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 300 | $15.41 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 1,871 | $15.41 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 28 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 24 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 50 | $15.41 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Unknown* | 31 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 75 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 25 | $15.42 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 25 | $15.42 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Unknown* | 5 | $15.42 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Unknown* | 13 | $15.425 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 4 | $15.415 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Unknown* | 7 | $15.42 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Unknown* | 3,489 | $15.42 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 461 | $15.42 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 1,200 | $15.42 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 3,141 | $15.41 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 459 | $15.41 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 3,600 | $15.41 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 90 | $15.41 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 75 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 25 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Unknown* | 62 | $15.41 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Unknown* | 90 | $15.41 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 62 | $15.41 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 2,000 | $15.41 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 150 | $15.40 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 89 | $15.395 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 11 | $15.395 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2,500 | $15.38 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Unknown* | 4 | $15.34 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Sell* | 80 | $15.34 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 415 | $15.35 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Unknown* | 2 | $15.375 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1,000 | $15.38 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 18 | $15.38 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 13 | $15.37 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Unknown* | 25 | $15.37 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Unknown* | 25 | $15.38 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Unknown* | 43 | $15.38 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 40 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 1 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 80 | $15.37 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 15 | $15.35 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 15 | $15.395 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 10 | $15.39 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 25 | $15.385 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 30 | $15.38 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 6,000 | $15.38 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 234 | $15.38 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 22 | $15.37 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 1,000 | $15.37 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 25 | $15.36 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Unknown* | 4 | $15.36 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 80 | $15.36 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 50 | $15.36 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 22 | $15.35 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Unknown* | 400 | $15.35 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Unknown* | 4 | $15.33 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 33 | $15.33 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Unknown* | 27 | $15.31 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 19 | $15.31 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 58 | $15.30 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 71 | $15.30 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 49 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 51 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 60 | $15.28 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 36 | $15.28 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 1,026 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 178 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 33 | $15.26 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 195 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 226 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 35 | $15.27 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 70 | $15.24 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 60 | $15.24 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 90 | $15.24 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 69 | $15.24 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 18 | $15.24 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 67 | $15.27 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 8 | $15.27 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 20 | $15.19 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 41 | $15.20 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 27 | $15.20 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 22 | $15.23 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 85 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 15 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 20 | $15.18 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Sell* | 13 | $15.19 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 50 | $15.19 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 27 | $15.19 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $15.195 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 1,000 | $15.20 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 25 | $15.20 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Unknown* | 32 | $15.22 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 13 | $15.22 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 9 | $15.22 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 2 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 19 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 80 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 98 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Unknown* | 16 | $15.24 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $15.235 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 30 | $15.34 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 84 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 16 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 70 | $15.37 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 2,000 | $15.36 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Unknown* | 200 | $15.355 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Unknown* | 200 | $15.355 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 29 | $15.35 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 17 | $15.33 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 3 | $15.33 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 20 | $15.33 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 200 | $15.335 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 62 | $15.32 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Unknown* | 4 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 21 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 60 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 23 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 18 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 80 | $15.30 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 60 | $15.29 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 25 | $15.29 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Buy* | 62 | $15.29 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 5 | $15.29 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 67 | $15.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 33 | $15.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 67 | $15.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 33 | $15.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 79 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 64 | $15.32 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 64 | $15.31 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 18 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 76 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 121 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 35 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 82 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 129 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 6 | $15.325 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 63 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 19 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 33 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 60 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 60 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 40 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 60 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 40 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 900 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 200 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 79 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 21 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 3,000 | $15.33 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 200 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 200 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 50 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 13 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 107 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 95 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 119 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 119 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 29 | $15.305 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 62 | $15.305 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 119 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 80 | $15.305 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 119 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 25 | $15.305 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 400 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 30 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 29 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 29 | $15.29 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 505 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 305 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 71 | $15.27 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 29 | $15.27 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 34 | $15.28 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 400 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 175 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 75 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 50 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 325 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 50 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Unknown* | 31 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Unknown* | 7 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 550 | $15.27 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 362 | $15.26 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 511 | $15.26 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 33 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 31 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Unknown* | 35 | $15.23 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 25 | $15.22 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 74 | $15.22 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Unknown* | 84 | $15.22 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 38 | $15.225 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 1,100 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 400 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 90 | $15.20 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 64 | $15.15 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 27 | $15.14 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Unknown* | 10 | $15.145 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 8 | $15.13 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Unknown* | 62 | $15.12 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 54 | $15.11 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 10 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 65 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 51 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 143 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 65 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 49 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 200 | $15.125 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 83 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 83 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 76 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 33 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 83 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 7 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 34 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 7 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 5,000 | $15.10 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Unknown* | 25 | $15.08 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 4 | $15.05 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 20 | $15.04 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 28 | $15.06 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 47 | $15.06 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Unknown* | 6 | $15.06 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 217 | $15.03 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Unknown* | 25 | $15.03 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Unknown* | 47 | $15.07 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 13 | $15.07 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 35 | $15.08 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Unknown* | 57 | $15.07 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 43 | $15.07 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 69 | $15.05 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 24 | $15.04 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 635 | $15.06 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 75 | $15.05 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 25 | $15.045 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Unknown* | 15 | $15.06 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 20 | $15.06 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 500 | $15.06 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 5 | $15.065 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 60 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 25 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 25 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 50 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1,168 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1,168 | $15.07 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 25 | $15.11 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 2 | $15.075 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Unknown* | 23 | $15.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 5 | $15.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 79 | $15.09 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 80 | $15.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 20 | $15.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 4 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 75 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 25 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 75 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 200 | $15.095 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 2 | $15.095 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 42 | $15.095 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 55 | $15.095 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 500 | $15.08 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 25 | $15.055 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 75 | $15.055 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 93 | $15.055 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 60 | $15.065 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 2,432 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 1,000 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 33 | $15.05 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 50 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 65 | $15.01 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 36 | $15.01 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 83 | $15.02 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 44 | $15.02 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 117 | $15.02 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 45 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 23 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 17 | $15.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 168 | $15.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 44 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 25 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 3 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 47 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 82 | $15.04 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1,000 | $15.04 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 90 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 67 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 33 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 67 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 33 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 80 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Buy* | 80 | $15.04 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Unknown* | 92 | $15.03 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 8 | $15.03 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 950 | $15.02 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 82 | $15.03 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 72 | $15.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 32 | $15.02 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 27 | $15.02 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 68 | $15.02 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 2 | $15.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 27 | $15.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 101 | $15.04 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 20 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 40 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 5,000 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Unknown* | 25 | $15.08 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 31 | $15.08 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 75 | $15.08 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 22 | $14.74 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 36 | $14.74 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Unknown* | 38 | $14.74 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 42 | $14.74 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 56 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 16 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 55 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 33 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 7 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 65 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 24 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 26 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 54 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 50 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 63 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 54 | $14.755 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 13 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 97 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 56 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 97 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 50 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 90 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 72 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 50 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 28 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 72 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 28 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 7 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 50 | $14.765 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 22 | $14.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 28 | $14.765 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 50 | $14.77 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 38 | $14.77 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 44 | $14.79 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 13 | $14.79 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 15 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 17 | $14.80 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 17 | $14.815 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Unknown* | 25 | $14.81 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 38 | $14.81 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 90 | $14.81 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 90 | $14.81 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 100 | $14.815 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 17 | $14.82 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 27 | $14.83 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Unknown* | 9 | $14.81 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Unknown* | 17 | $14.82 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 75 | $14.82 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 65 | $14.82 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 40 | $14.83 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 60 | $14.87 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Unknown* | 30 | $14.88 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 12 | $14.88 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 850 | $14.89 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Unknown* | 1 | $14.89 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 27 | $14.90 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 13 | $14.89 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 24 | $14.90 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 15 | $14.88 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 16 | $14.90 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 29 | $14.89 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 34 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 11 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 7 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 11 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 39 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 28 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 54 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 33 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 29 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 113 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 27 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 49 | $14.885 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 50 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 42 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 21 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 21 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 41 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 19 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 35 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 49 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 90 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 78 | $14.86 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 23 | $14.86 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 41 | $14.86 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 23 | $14.865 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 23 | $14.865 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 24 | $14.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 21 | $14.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 57 | $14.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 15 | $14.88 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 90 | $14.88 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Unknown* | 33 | $14.90 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 13 | $14.90 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 95 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 90 | $14.90 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 800 | $14.90 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 21 | $14.92 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 15 | $14.92 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 73 | $14.92 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 23 | $14.91 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 93 | $14.71 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 7 | $14.71 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 60 | $14.71 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $14.695 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 92 | $14.695 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 31 | $14.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $14.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 75 | $14.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 25 | $14.68 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $14.69 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 600 | $14.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 19 | $14.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 80 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Unknown* | 200 | $14.72 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 84 | $14.73 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 11 | $14.73 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 260 | $14.73 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Unknown* | 27 | $14.71 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 73 | $14.71 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 27 | $14.71 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 4 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 292 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Buy* | 40 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 45 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 25 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 21 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 59 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 41 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 90 | $14.615 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 200 | $14.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 26 | $14.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 43 | $14.595 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 66 | $14.585 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 78 | $14.585 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 9 | $14.595 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 19 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 49 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 24 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 49 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 49 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 24 | $14.595 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 25 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 20 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 92 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 134 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 500 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 71 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 71 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 163 | $14.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 438 | $14.60 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 31 | $14.60 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Unknown* | 1,620 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Unknown* | 6 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 244 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 1,374 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 157 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 13 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 14 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 75 | $14.61 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 31 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 88 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 400 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 14 | $14.635 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Unknown* | 280 | $14.645 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Unknown* | 160 | $14.645 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Unknown* | 440 | $14.645 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 99 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 88 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 12 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 65 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 25 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 29 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 71 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 140 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 60 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 972 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 13 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 215 | $14.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 75 | $14.67 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 18 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 13 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 919 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 81 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 82 | $14.68 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 1,370 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 15 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 500 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 10,000 | $14.70 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 99 | $14.71 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 19 | $14.71 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 67 | $14.725 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 25 | $14.79 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 30 | $14.79 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Sell* | 155 | $14.795 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 400 | $14.795 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $14.795 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $14.795 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 131 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 90 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Unknown* | 352 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 234 | $14.79 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 784 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Unknown* | 225 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 59 | $14.755 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 90 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 8 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 22,000 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 450 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 175 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 36 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 8 | $14.75 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 96 | $14.755 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 433 | $14.76 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 15 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 300 | $14.77 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 81 | $14.79 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 58 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 42 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Unknown* | 38 | $14.805 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 12 | $14.81 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $14.805 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 100 | $14.805 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 16 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 16 | $14.795 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 32 | $14.795 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 41 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 86 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 159 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 86 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 200 | $14.795 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 200 | $14.795 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 88 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 12 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 93 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 95 | $14.80 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 13 | $14.84 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 87 | $14.84 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Sell* | 234 | $14.81 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 62 | $14.81 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 90 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 35 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 75 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 7 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 39 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 800 | $14.85 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 45 | $14.89 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 46 | $14.89 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 72 | $14.88 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 97 | $14.87 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 64 | $14.82 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 25 | $14.81 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 90 | $14.81 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 17 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 25 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Unknown* | 25 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 60 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 9 | $14.82 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 9 | $14.82 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 45 | $14.83 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Buy* | 39 | $14.85 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 27 | $14.85 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 76 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 80 | $15.11 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 25 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 200 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 50 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 25 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 50 | $15.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 20 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 7 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 19 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 32 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 83 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 19 | $15.075 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 43 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 52 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 52 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 52 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 124 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 80 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 65 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 79 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 18 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 167 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 25 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 25 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 19 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 35 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 50 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1,000 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 90 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 5 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 30 | $15.08 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 67 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 98 | $15.12 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 32 | $15.13 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 468 | $15.13 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 80 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 10 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 22 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 19 | $15.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 20 | $15.17 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 40 | $15.19 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 60 | $15.19 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 639 | $15.18 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 91 | $15.14 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 9 | $15.14 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 2 | $15.14 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 19 | $15.15 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 20 | $15.16 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 19 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 8,600 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 8,800 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 19 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 66 | $15.19 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 80 | $15.22 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 19 | $15.20 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 14 | $15.19 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 80 | $15.19 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 70 | $15.19 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 19 | $15.20 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 141 | $15.20 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 70 | $15.20 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 80 | $15.21 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 40 | $15.22 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 80 | $15.22 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 70 | $15.22 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 40 | $15.19 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 57 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $15.165 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 30 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 13 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 1 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 23 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 20 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 19 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 2 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 57 | $15.19 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 77 | $15.19 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 29 | $15.185 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 28 | $15.185 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 90 | $15.21 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 141 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 21 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 109 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 6 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 12 | $15.22 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 28 | $15.23 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:51:38 - 15-Dec-25 |
| Buy* | 41 | $15.24 | Automatic Execution |
09:51:38 - 15-Dec-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
09:51:38 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 20 | $15.21 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 35 | $15.17 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 197 | $15.18 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Unknown* | 100 | $15.175 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2,000 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1,000 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 16 | $15.21 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 58 | $15.21 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 57 | $15.22 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 211 | $15.22 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 32 | $15.22 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Unknown* | 10 | $15.235 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 39 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 11 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 11 | $15.24 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 750 | $15.25 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 35 | $15.27 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1,003 | $15.27 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 25 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 126 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 42 | $15.26 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 122 | $15.26 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 400 | $15.30 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 90 | $15.30 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 13 | $15.29 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 250 | $15.31 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 25 | $15.31 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 90 | $15.295 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 10 | $15.295 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 23 | $15.26 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 150 | $15.26 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 75 | $15.29 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 600 | $15.32 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 30 | $15.28 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 235 | $15.29 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 90 | $15.28 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 391 | $15.28 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 75 | $15.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 20 | $15.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 9 | $15.28 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 300 | $15.32 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 80 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 25 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.305 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $15.305 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 119 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Unknown* | 25 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 133 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 26 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 30 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 89 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 887 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 13 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 39 | $15.30 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 61 | $15.30 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 90 | $15.31 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 11 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 61 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 56 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 111 | $15.31 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 402 | $15.32 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 60 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 40 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 73 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 56 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 116 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 75 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 77 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 70 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 116 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 86 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 116 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 116 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 182 | $15.33 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 97 | $15.35 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 3 | $15.35 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 23 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 30 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 4,622 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 25 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 300 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.355 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 200 | $15.355 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 200 | $15.355 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 65 | $15.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 25 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 9 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 33 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 63 | $15.34 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 97 | $15.34 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Unknown* | 1,000 | $15.35 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 417 | $15.40 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1,583 | $15.40 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 102 | $15.41 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 98 | $15.41 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 28 | $15.43 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Unknown* | 32 | $15.425 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Unknown* | 20 | $15.425 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 387 | $15.43 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 2,613 | $15.43 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 90 | $15.42 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 32 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 87 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 87 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Unknown* | 120 | $15.42 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 25 | $15.42 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 3,072 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 5,928 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 4,106 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 20 | $15.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 37 | $15.51 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 2,500 | $15.51 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 78 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 2,500 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 7 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 79 | $15.51 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 300 | $15.51 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 60 | $15.49 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 40 | $15.49 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 140 | $15.45 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 25 | $15.44 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Unknown* | 90 | $15.44 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Unknown* | 70 | $15.44 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 75 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 70 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 165 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 210 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 14 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 31 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 160 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 20 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 41 | $15.42 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 358 | $15.42 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 84 | $15.43 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 52 | $15.45 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 32 | $15.44 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1,100 | $15.44 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 31 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 61 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 25 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 25 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 30 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 19 | $15.46 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 4 | $15.47 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 2 | $15.47 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 11 | $15.48 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 2 | $15.48 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 30 | $15.48 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 200 | $15.495 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 224 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 227 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 500 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 601 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 899 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 80 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 387 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 500 | $15.50 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 140 | $15.53 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 21 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 7 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 33 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 71 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Unknown* | 18 | $15.56 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 25 | $15.56 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 15 | $15.57 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 180 | $15.58 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 300 | $15.57 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 25 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 700 | $15.56 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 34 | $15.55 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 8 | $15.56 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 21 | $15.565 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 140 | $15.57 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 44 | $15.56 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Sell* | 38 | $15.56 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 1,554 | $15.55 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 60 | $15.55 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 30 | $15.55 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 536 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 75 | $15.54 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 128 | $15.53 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 34 | $15.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 466 | $15.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 780 | $15.55 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,150 | $15.55 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 220 | $15.55 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 338 | $15.55 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 23 | $15.55 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 180 | $15.58 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 600 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 6,975 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 15 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 175 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 80 | $15.57 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 25 | $15.64 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 20 | $15.64 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 80 | $15.635 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 20 | $15.635 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 25 | $15.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 80 | $15.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 234 | $15.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 34 | $15.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $15.58 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $15.58 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 25 | $15.59 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 50 | $15.59 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 20 | $15.61 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 59 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 200 | $15.595 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 400 | $15.58 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 1,182 | $15.56 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 1,384 | $15.56 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 1,384 | $15.56 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 50 | $15.565 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 47 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 160 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 25 | $15.56 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 95 | $15.55 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 300 | $15.55 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 60 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 40 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 98 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 98 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 33 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 21 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 192 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 90 | $15.555 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 48 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 69 | $15.555 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 50 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 49 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 50 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 29 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 47 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 49 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 1,125 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 25 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 90 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 1,150 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 200 | $15.55 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 30 | $15.59 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 300 | $15.58 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 175 | $15.58 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Unknown* | 10 | $15.575 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 225 | $15.58 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Unknown* | 200 | $15.575 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Unknown* | 75 | $15.575 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Unknown* | 30 | $15.58 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 25 | $15.575 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 109 | $15.60 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 8 | $15.60 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 90 | $15.81 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 99 | $15.84 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 33 | $15.84 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 67 | $15.84 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 20 | $15.84 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 30 | $15.83 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 12 | $15.83 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 30 | $15.83 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 52 | $15.80 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 28 | $15.79 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 17 | $15.79 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 109 | $15.91 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 88 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 91 | $15.90 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 500 | $15.94 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 200 | $15.93 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 55 | $15.92 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 156 | $16.29 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 60 | $16.29 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 75 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 25 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 75 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 50 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 50 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 25 | $16.28 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 25 | $16.28 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 99 | $16.29 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 21 | $16.30 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 579 | $16.30 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 54 | $16.31 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 49 | $16.31 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 50 | $16.32 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 50 | $16.32 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 99 | $16.31 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Unknown* | 25 | $16.34 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Unknown* | 7 | $16.34 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 126 | $16.335 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Unknown* | 25 | $16.335 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 40 | $16.33 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Unknown* | 247 | $16.33 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Unknown* | 90 | $16.34 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $16.345 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 300 | $16.365 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 300 | $16.365 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 61 | $16.40 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 175 | $16.395 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 200 | $16.395 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 25 | $16.395 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1,200 | $16.40 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 1,800 | $16.40 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 12 | $16.405 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 50 | $16.41 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 48 | $16.41 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 97 | $16.41 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 60 | $16.37 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 40 | $16.37 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 200 | $16.375 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 40 | $16.41 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 90 | $16.43 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 199 | $16.42 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 82 | $16.43 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 90 | $16.43 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Unknown* | 90 | $16.45 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 129 | $16.49 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 71 | $16.485 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 97 | $16.51 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 12,140 | $16.50 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 260 | $16.49 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 200 | $16.46 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 500 | $16.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 60 | $16.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 40 | $16.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 78 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 85 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 87 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 25 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 146 | $16.39 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 62 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 87 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 85 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 62 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 62 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 12 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 19 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 62 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 75 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 25 | $16.41 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 19 | $16.41 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 90 | $16.37 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 4 | $16.38 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 94 | $16.41 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 25 | $16.41 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 21 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 69 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 205 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 95 | $16.44 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 11 | $16.68 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 8 | $16.68 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 29 | $16.68 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 100 | $16.595 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 127 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 273 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 493 | $16.55 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $16.551 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $16.561 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 195 | $16.55 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 85 | $16.53 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 86 | $16.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 93 | $16.56 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 99 | $16.56 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 100 | $16.551 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 28 | $16.56 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 80 | $16.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 450 | $16.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 543 | $16.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 40 | $16.56 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 48 | $16.58 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 143 | $16.61 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 92 | $16.57 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $16.60 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 382 | $16.62 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 18 | $16.62 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 15 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 93 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 190 | $16.65 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 15 | $16.69 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 5 | $16.69 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 30 | $16.70 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 193 | $16.72 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 7 | $16.72 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 15 | $16.72 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 13 | $16.76 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 15 | $16.78 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 15 | $16.78 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 6 | $16.78 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 83 | $16.79 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 75 | $16.80 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 30 | $16.78 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 182 | $16.96 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $17.09 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 21 | $17.045 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 60 | $17.035 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 45 | $16.96 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 27 | $17.03 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 5 | $17.03 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 2,114 | $17.01 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 100 | $17.01 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 100 | $17.01 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 95 | $17.01 | Ordinary |
09:29:45 - 15-Dec-25 |
| Sell* | 12 | $16.97 | Ordinary |
09:29:36 - 15-Dec-25 |
| Sell* | 11 | $16.98 | Ordinary |
09:29:36 - 15-Dec-25 |
| Sell* | 19 | $16.98 | Ordinary |
09:29:36 - 15-Dec-25 |
| Sell* | 25 | $17.03 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 60 | $16.98 | Ordinary |
09:29:18 - 15-Dec-25 |
| Sell* | 16 | $16.98 | Ordinary |
09:29:18 - 15-Dec-25 |
| Buy* | 50 | $17.03 | Ordinary |
09:29:12 - 15-Dec-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:28:58 - 15-Dec-25 |
| Buy* | 50 | $17.04 | Ordinary |
09:28:36 - 15-Dec-25 |
| Buy* | 100 | $17.03 | Ordinary |
09:28:25 - 15-Dec-25 |
| Buy* | 11 | $17.01 | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 1 | $17.01 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 3 | $17.01 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 10 | $17.01 | Ordinary |
09:28:09 - 15-Dec-25 |
| Buy* | 5,000 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $16.99 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2,705 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 90 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $17.01 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $17.05 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 14 | $17.09 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 14 | $17.10 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 250 | $17.19 | Ordinary |
09:25:17 - 15-Dec-25 |
| Sell* | 130 | $17.14 | Ordinary |
09:25:17 - 15-Dec-25 |
| Sell* | 63 | $17.11 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 63 | $17.10 | Ordinary |
09:25:08 - 15-Dec-25 |
| Sell* | 10 | $17.10 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 95 | $17.14 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $17.16 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 1 | $17.21 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 15 | $17.27 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 63 | $17.29 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 40 | $17.29 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 160 | $17.29 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 90 | $17.29 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 200 | $17.28 | Ordinary |
09:22:38 - 15-Dec-25 |
| Buy* | 500 | $17.28 | Ordinary |
09:22:19 - 15-Dec-25 |
| Sell* | 113 | $17.20 | Ordinary |
09:19:16 - 15-Dec-25 |
| Sell* | 1 | $17.20 | Ordinary |
09:19:16 - 15-Dec-25 |
| Sell* | 280 | $17.21 | Ordinary |
09:19:16 - 15-Dec-25 |
| Sell* | 8 | $17.22 | Ordinary |
09:19:16 - 15-Dec-25 |
| Sell* | 5 | $17.24 | Ordinary |
09:19:16 - 15-Dec-25 |
| Buy* | 1 | $17.26 | Ordinary |
09:19:14 - 15-Dec-25 |
| Buy* | 20 | $17.27 | Ordinary |
09:18:45 - 15-Dec-25 |
| Buy* | 280 | $17.27 | Ordinary |
09:18:45 - 15-Dec-25 |
| Buy* | 200 | $17.27 | Ordinary |
09:18:45 - 15-Dec-25 |
| Buy* | 40 | $17.22 | Ordinary |
09:18:23 - 15-Dec-25 |
| Sell* | 96 | $17.26 | Ordinary |
09:18:22 - 15-Dec-25 |
| Buy* | 4 | $17.25 | Ordinary |
09:18:22 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Ordinary |
09:17:40 - 15-Dec-25 |
| Buy* | 63 | $17.20 | Ordinary |
09:16:17 - 15-Dec-25 |
| Buy* | 400 | $17.19 | Ordinary |
09:13:01 - 15-Dec-25 |
| Buy* | 483 | $17.18 | Ordinary |
09:12:51 - 15-Dec-25 |
| Buy* | 9 | $17.15 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 50 | $17.15 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 1,061 | $17.15 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 1,083 | $17.15 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 280 | $17.14 | Ordinary |
09:12:46 - 15-Dec-25 |
| Sell* | 1 | $17.13 | Ordinary |
09:09:15 - 15-Dec-25 |
| Sell* | 200 | $17.13 | Ordinary |
09:08:49 - 15-Dec-25 |
| Sell* | 56 | $17.12 | Ordinary |
09:07:17 - 15-Dec-25 |
| Buy* | 1 | $17.16 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 192 | $17.13 | Ordinary |
09:05:34 - 15-Dec-25 |
| Sell* | 18 | $17.14 | Ordinary |
09:04:53 - 15-Dec-25 |
| Sell* | 1 | $17.14 | Ordinary |
09:04:33 - 15-Dec-25 |
| Buy* | 20 | $17.18 | Ordinary |
09:03:34 - 15-Dec-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:03:03 - 15-Dec-25 |
| Sell* | 44 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 250 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 250 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 30 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 33 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 250 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 74 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 1 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 1 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 26 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 37 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Sell* | 126 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 1 | $17.17 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 149 | $17.16 | Ordinary |
09:01:40 - 15-Dec-25 |
| Buy* | 149 | $17.15 | Ordinary |
09:01:07 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Ordinary |
09:01:07 - 15-Dec-25 |
| Buy* | 116 | $17.16 | Ordinary |
08:57:06 - 15-Dec-25 |
| Buy* | 116 | $17.16 | Ordinary |
08:55:25 - 15-Dec-25 |
| Buy* | 250 | $17.13 | Ordinary |
08:53:03 - 15-Dec-25 |
| Sell* | 500 | $17.12 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 500 | $17.12 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 10 | $17.12 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 3 | $17.12 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 102 | $17.12 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 200 | $17.11 | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 200 | $17.11 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 400 | $17.16 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 31 | $17.15 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 500 | $17.14 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 250 | $17.14 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 250 | $17.14 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 280 | $17.12 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 500 | $17.09 | Ordinary |
08:43:03 - 15-Dec-25 |
| Buy* | 20 | $17.14 | Ordinary |
08:41:00 - 15-Dec-25 |
| Sell* | 74 | $17.11 | Ordinary |
08:40:28 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Ordinary |
08:40:18 - 15-Dec-25 |
| Sell* | 3 | $17.07 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 5 | $17.07 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 99 | $17.13 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 1 | $17.13 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 5 | $17.10 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 7 | $17.10 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 1 | $17.10 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 12 | $17.10 | Ordinary |
08:39:00 - 15-Dec-25 |
| Unknown* | 63 | $17.11 | Ordinary |
08:37:28 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Ordinary |
08:35:54 - 15-Dec-25 |
| Buy* | 116 | $17.19 | Ordinary |
08:34:51 - 15-Dec-25 |
| Buy* | 63 | $17.17 | Ordinary |
08:34:42 - 15-Dec-25 |
| Buy* | 63 | $17.17 | Ordinary |
08:34:42 - 15-Dec-25 |
| Buy* | 46 | $17.19 | Ordinary |
08:34:03 - 15-Dec-25 |
| Buy* | 80 | $17.19 | Ordinary |
08:34:03 - 15-Dec-25 |
| Buy* | 200 | $17.19 | Ordinary |
08:34:03 - 15-Dec-25 |
| Sell* | 63 | $17.17 | Ordinary |
08:34:03 - 15-Dec-25 |
| Unknown* | 63 | $17.18 | Ordinary |
08:34:03 - 15-Dec-25 |
| Buy* | 63 | $17.16 | Ordinary |
08:33:18 - 15-Dec-25 |
| Buy* | 7 | $17.15 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 126 | $17.15 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 7 | $17.15 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 39 | $17.14 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 40 | $17.15 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 183 | $17.15 | Ordinary |
08:33:12 - 15-Dec-25 |
| Buy* | 500 | $17.14 | Ordinary |
08:32:46 - 15-Dec-25 |
| Buy* | 200 | $17.14 | Ordinary |
08:32:46 - 15-Dec-25 |
| Sell* | 2 | $17.11 | Ordinary |
08:32:17 - 15-Dec-25 |
| Sell* | 100 | $17.14 | Ordinary |
08:30:47 - 15-Dec-25 |
| Buy* | 1 | $17.19 | Ordinary |
08:28:26 - 15-Dec-25 |
| Sell* | 10 | $17.16 | Ordinary |
08:27:55 - 15-Dec-25 |
| Sell* | 15 | $17.10 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 28 | $17.10 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 72 | $17.10 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 23 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 86 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 29 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 86 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 138 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Sell* | 138 | $17.11 | Ordinary |
08:27:53 - 15-Dec-25 |
| Buy* | 2 | $17.13 | Ordinary |
08:26:31 - 15-Dec-25 |
| Buy* | 63 | $17.15 | Ordinary |
08:26:27 - 15-Dec-25 |
| Buy* | 2 | $17.21 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 9 | $17.20 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 63 | $17.19 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 9 | $17.19 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 98 | $17.17 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 102 | $17.17 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 298 | $17.16 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 200 | $17.16 | Ordinary |
08:25:20 - 15-Dec-25 |
| Buy* | 2 | $17.16 | Ordinary |
08:25:16 - 15-Dec-25 |
| Sell* | 63 | $17.12 | Ordinary |
08:23:25 - 15-Dec-25 |
| Sell* | 63 | $17.12 | Ordinary |
08:23:09 - 15-Dec-25 |
| Buy* | 200 | $17.14 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 200 | $17.13 | Ordinary |
08:22:30 - 15-Dec-25 |
| Sell* | 123 | $17.12 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 690 | $17.14 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 200 | $17.13 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 250 | $17.12 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 4 | $17.12 | Ordinary |
08:22:30 - 15-Dec-25 |
| Buy* | 16 | $17.12 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 500 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 2,157 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 766 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 834 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 800 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 400 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 200 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 100 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Unknown* | 20 | $17.11 | Ordinary |
08:22:30 - 15-Dec-25 |
| Sell* | 8,624 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 155 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 774 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 1,250 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 625 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 625 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 625 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 1,250 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 625 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 625 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 1,250 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 4,800 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 5,166 | $17.10 | Ordinary |
08:22:05 - 15-Dec-25 |
| Sell* | 77 | $17.10 | Ordinary |
08:21:37 - 15-Dec-25 |
| Sell* | 87 | $17.10 | Ordinary |
08:21:22 - 15-Dec-25 |
| Sell* | 200 | $17.10 | Ordinary |
08:21:02 - 15-Dec-25 |
| Sell* | 200 | $17.10 | Ordinary |
08:21:02 - 15-Dec-25 |
| Sell* | 1,130 | $17.10 | Ordinary |
08:21:02 - 15-Dec-25 |
| Sell* | 171 | $17.10 | Ordinary |
08:21:02 - 15-Dec-25 |
| Sell* | 3 | $17.06 | Ordinary |
08:20:18 - 15-Dec-25 |
| Sell* | 1 | $17.06 | Ordinary |
08:20:18 - 15-Dec-25 |
| Sell* | 63 | $17.06 | Ordinary |
08:19:04 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Ordinary |
08:19:04 - 15-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
08:19:04 - 15-Dec-25 |
| Buy* | 6 | $17.11 | Ordinary |
08:18:33 - 15-Dec-25 |
| Buy* | 1 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 1 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 5 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 6 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 30 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 41 | $17.12 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 605 | $17.11 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 20 | $17.07 | Ordinary |
08:14:20 - 15-Dec-25 |
| Buy* | 5 | $17.07 | Ordinary |
08:14:08 - 15-Dec-25 |
| Sell* | 62 | $17.07 | Ordinary |
08:11:47 - 15-Dec-25 |
| Sell* | 62 | $17.07 | Ordinary |
08:11:47 - 15-Dec-25 |
| Sell* | 2 | $17.07 | Ordinary |
08:09:25 - 15-Dec-25 |
| Sell* | 15 | $17.04 | Ordinary |
08:07:17 - 15-Dec-25 |
| Sell* | 21 | $17.02 | Ordinary |
08:06:45 - 15-Dec-25 |
| Sell* | 100 | $17.02 | Ordinary |
08:06:45 - 15-Dec-25 |
| Buy* | 7 | $17.04 | Ordinary |
08:05:48 - 15-Dec-25 |
| Buy* | 10 | $17.03 | Ordinary |
08:03:01 - 15-Dec-25 |
| Buy* | 63 | $17.045 | Ordinary |
08:02:22 - 15-Dec-25 |
| Sell* | 126 | $17.02 | Ordinary |
07:59:52 - 15-Dec-25 |
| Sell* | 15 | $17.02 | Ordinary |
07:59:52 - 15-Dec-25 |
| Sell* | 15 | $17.02 | Ordinary |
07:59:52 - 15-Dec-25 |
| Sell* | 15 | $17.02 | Ordinary |
07:59:52 - 15-Dec-25 |
| Buy* | 45 | $17.03 | Ordinary |
07:59:51 - 15-Dec-25 |
| Sell* | 2 | $17.03 | Ordinary |
07:56:22 - 15-Dec-25 |
| Sell* | 63 | $17.04 | Ordinary |
07:51:44 - 15-Dec-25 |
| Sell* | 31 | $17.02 | Ordinary |
07:50:14 - 15-Dec-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:48:12 - 15-Dec-25 |
| Buy* | 51 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Buy* | 129 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Buy* | 126 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Buy* | 250 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Buy* | 100 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Buy* | 63 | $17.02 | Ordinary |
07:48:07 - 15-Dec-25 |
| Sell* | 1 | $16.995 | Ordinary |
07:47:23 - 15-Dec-25 |
| Sell* | 63 | $17.00 | Ordinary |
07:45:29 - 15-Dec-25 |
| Sell* | 64 | $17.00 | Ordinary |
07:44:53 - 15-Dec-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:44:52 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
07:44:52 - 15-Dec-25 |
| Buy* | 126 | $17.00 | Ordinary |
07:44:52 - 15-Dec-25 |
| Buy* | 10 | $17.00 | Ordinary |
07:44:52 - 15-Dec-25 |
| Buy* | 250 | $16.99 | Ordinary |
07:43:54 - 15-Dec-25 |
| Buy* | 8 | $16.99 | Ordinary |
07:41:07 - 15-Dec-25 |
| Buy* | 180 | $16.97 | Ordinary |
07:37:54 - 15-Dec-25 |
| Buy* | 1 | $16.99 | Ordinary |
07:34:58 - 15-Dec-25 |
| Buy* | 10 | $16.94 | Ordinary |
07:32:06 - 15-Dec-25 |
| Buy* | 1 | $16.94 | Ordinary |
07:28:27 - 15-Dec-25 |
| Unknown* | 100 | $16.93 | Ordinary |
07:27:50 - 15-Dec-25 |
| Buy* | 5 | $16.92 | Ordinary |
07:27:27 - 15-Dec-25 |
| Sell* | 2 | $16.92 | Ordinary |
07:27:09 - 15-Dec-25 |
| Sell* | 2 | $16.93 | Ordinary |
07:26:42 - 15-Dec-25 |
| Sell* | 2 | $16.93 | Ordinary |
07:26:39 - 15-Dec-25 |
| Sell* | 1 | $16.96 | Ordinary |
07:19:28 - 15-Dec-25 |
| Sell* | 2 | $16.96 | Ordinary |
07:19:25 - 15-Dec-25 |
| Sell* | 17 | $16.97 | Ordinary |
07:18:47 - 15-Dec-25 |
| Sell* | 8 | $16.97 | Ordinary |
07:18:47 - 15-Dec-25 |
| Sell* | 100 | $16.95 | Ordinary |
07:18:08 - 15-Dec-25 |
| Sell* | 2 | $16.96 | Ordinary |
07:17:42 - 15-Dec-25 |
| Sell* | 200 | $16.94 | Ordinary |
07:15:07 - 15-Dec-25 |
| Buy* | 259 | $16.94 | Ordinary |
07:15:07 - 15-Dec-25 |
| Buy* | 21 | $16.94 | Ordinary |
07:15:07 - 15-Dec-25 |
| Buy* | 177 | $16.94 | Ordinary |
07:15:07 - 15-Dec-25 |
| Buy* | 20 | $16.94 | Ordinary |
07:15:07 - 15-Dec-25 |
| Sell* | 280 | $16.92 | Ordinary |
07:15:07 - 15-Dec-25 |
| Unknown* | 45 | $16.93 | Ordinary |
07:14:59 - 15-Dec-25 |
| Unknown* | 56 | $16.93 | Ordinary |
07:14:56 - 15-Dec-25 |
| Buy* | 759 | $16.87 | Ordinary |
07:14:06 - 15-Dec-25 |
| Buy* | 100 | $16.87 | Ordinary |
07:14:06 - 15-Dec-25 |
| Buy* | 141 | $16.87 | Ordinary |
07:14:06 - 15-Dec-25 |
| Sell* | 2 | $16.88 | Ordinary |
07:13:48 - 15-Dec-25 |
| Sell* | 21 | $16.88 | Ordinary |
07:13:48 - 15-Dec-25 |
| Sell* | 20 | $16.88 | Ordinary |
07:13:48 - 15-Dec-25 |
| Sell* | 20 | $16.88 | Ordinary |
07:13:48 - 15-Dec-25 |
| Sell* | 4 | $16.90 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 2 | $16.90 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 1 | $16.90 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 10 | $16.91 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 3 | $16.91 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 1 | $16.91 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 1 | $16.91 | Ordinary |
07:13:47 - 15-Dec-25 |
| Sell* | 40 | $16.92 | Ordinary |
07:13:45 - 15-Dec-25 |
| Sell* | 10 | $16.92 | Ordinary |
07:13:20 - 15-Dec-25 |
| Sell* | 50 | $16.92 | Ordinary |
07:13:20 - 15-Dec-25 |
| Sell* | 1 | $16.92 | Ordinary |
07:13:20 - 15-Dec-25 |
| Sell* | 63 | $16.92 | Ordinary |
07:13:20 - 15-Dec-25 |
| Sell* | 300 | $16.95 | Ordinary |
07:13:02 - 15-Dec-25 |
| Sell* | 100 | $16.95 | Ordinary |
07:13:02 - 15-Dec-25 |
| Sell* | 5 | $16.95 | Ordinary |
07:13:02 - 15-Dec-25 |
| Sell* | 502 | $16.96 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 3 | $16.96 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 604 | $16.97 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 100 | $16.97 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 1 | $16.98 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 5 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 7 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:11:29 - 15-Dec-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:10:57 - 15-Dec-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:10:57 - 15-Dec-25 |
| Sell* | 1 | $17.02 | Ordinary |
07:10:57 - 15-Dec-25 |
| Sell* | 5 | $17.02 | Ordinary |
07:10:57 - 15-Dec-25 |
| Sell* | 7 | $17.05 | Ordinary |
07:09:42 - 15-Dec-25 |
| Unknown* | 37 | $17.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Unknown* | 63 | $17.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Unknown* | 63 | $17.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Unknown* | 63 | $17.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $17.05 | Ordinary |
07:09:00 - 15-Dec-25 |
| Sell* | 3 | $17.05 | Ordinary |
07:02:57 - 15-Dec-25 |
| Sell* | 2 | $17.05 | Ordinary |
07:02:57 - 15-Dec-25 |
| Sell* | 83 | $17.05 | Ordinary |
07:02:57 - 15-Dec-25 |
| Sell* | 3 | $17.05 | Ordinary |
07:02:42 - 15-Dec-25 |
| Sell* | 17 | $17.05 | Ordinary |
07:02:42 - 15-Dec-25 |
| Sell* | 17 | $17.05 | Ordinary |
07:02:41 - 15-Dec-25 |
| Sell* | 1 | $17.05 | Ordinary |
07:01:08 - 15-Dec-25 |
| Sell* | 100 | $17.05 | Ordinary |
07:01:08 - 15-Dec-25 |
| Sell* | 1 | $17.09 | Ordinary |
07:01:08 - 15-Dec-25 |
| Sell* | 500 | $17.10 | Ordinary |
07:00:26 - 15-Dec-25 |
| Sell* | 11 | $17.10 | Ordinary |
07:00:26 - 15-Dec-25 |
| Sell* | 280 | $17.12 | Ordinary |
07:00:26 - 15-Dec-25 |
| Sell* | 120 | $17.17 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $17.19 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 24 | $17.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $17.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 75 | $17.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $17.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 80 | $17.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $17.13 | Ordinary |
06:59:57 - 15-Dec-25 |
| Sell* | 7 | $17.13 | Ordinary |
06:59:57 - 15-Dec-25 |
| Sell* | 100 | $17.14 | Ordinary |
06:54:53 - 15-Dec-25 |
| Sell* | 5 | $17.13 | Ordinary |
06:48:57 - 15-Dec-25 |
| Sell* | 3 | $17.10 | Ordinary |
06:48:06 - 15-Dec-25 |
| Sell* | 26 | $17.10 | Ordinary |
06:46:55 - 15-Dec-25 |
| Sell* | 5 | $17.13 | Ordinary |
06:44:46 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Ordinary |
06:36:14 - 15-Dec-25 |
| Sell* | 1 | $17.17 | Ordinary |
06:35:57 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Ordinary |
06:32:29 - 15-Dec-25 |
| Sell* | 63 | $17.16 | Ordinary |
06:32:29 - 15-Dec-25 |
| Sell* | 280 | $17.17 | Ordinary |
06:32:29 - 15-Dec-25 |
| Sell* | 500 | $17.17 | Ordinary |
06:32:29 - 15-Dec-25 |
| Buy* | 1,922 | $17.18 | Ordinary |
06:32:29 - 15-Dec-25 |
| Buy* | 1,078 | $17.18 | Ordinary |
06:32:29 - 15-Dec-25 |
| Buy* | 280 | $17.17 | Ordinary |
06:32:29 - 15-Dec-25 |
| Sell* | 40 | $17.15 | Ordinary |
06:28:46 - 15-Dec-25 |
| Sell* | 63 | $17.15 | Ordinary |
06:28:46 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
06:28:32 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
06:28:32 - 15-Dec-25 |
| Sell* | 63 | $17.13 | Ordinary |
06:28:32 - 15-Dec-25 |
| Buy* | 10 | $17.11 | Ordinary |
06:27:51 - 15-Dec-25 |
| Buy* | 1,294 | $17.09 | Ordinary |
06:27:51 - 15-Dec-25 |
| Buy* | 14 | $17.09 | Ordinary |
06:27:51 - 15-Dec-25 |
| Buy* | 40 | $17.08 | Ordinary |
06:27:41 - 15-Dec-25 |
| Sell* | 40 | $17.11 | Ordinary |
06:14:39 - 15-Dec-25 |
| Buy* | 58 | $17.04 | Ordinary |
05:50:37 - 15-Dec-25 |
| Buy* | 141 | $17.04 | Ordinary |
05:50:37 - 15-Dec-25 |
| Sell* | 40 | $17.06 | Ordinary |
05:50:22 - 15-Dec-25 |
| Sell* | 28 | $17.04 | Ordinary |
05:49:21 - 15-Dec-25 |
| Sell* | 10 | $17.05 | Ordinary |
05:49:21 - 15-Dec-25 |
| Sell* | 40 | $17.06 | Ordinary |
05:49:21 - 15-Dec-25 |
| Sell* | 30 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 4 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 3 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 1 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 1 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 2 | $17.10 | Ordinary |
05:39:05 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Ordinary |
05:33:29 - 15-Dec-25 |
| Sell* | 40 | $17.15 | Ordinary |
05:33:06 - 15-Dec-25 |
| Sell* | 1 | $17.10 | Ordinary |
05:25:45 - 15-Dec-25 |
| Sell* | 250 | $17.10 | Ordinary |
05:25:45 - 15-Dec-25 |
| Sell* | 100 | $17.10 | Ordinary |
05:25:45 - 15-Dec-25 |
| Sell* | 71 | $17.11 | Ordinary |
05:25:39 - 15-Dec-25 |
| Sell* | 280 | $17.11 | Ordinary |
05:25:39 - 15-Dec-25 |
| Buy* | 202 | $17.11 | Ordinary |
05:25:14 - 15-Dec-25 |
| Sell* | 2 | $17.11 | Ordinary |
05:25:14 - 15-Dec-25 |
| Sell* | 1 | $17.15 | Ordinary |
05:25:14 - 15-Dec-25 |
| Sell* | 50 | $17.18 | Ordinary |
05:24:46 - 15-Dec-25 |
| Unknown* | 63 | $17.16 | Ordinary |
05:24:21 - 15-Dec-25 |
| Buy* | 10 | $17.20 | Ordinary |
05:21:03 - 15-Dec-25 |
| Buy* | 1 | $17.20 | Ordinary |
05:20:36 - 15-Dec-25 |
| Sell* | 20 | $17.15 | Ordinary |
05:20:28 - 15-Dec-25 |
| Buy* | 1 | $17.20 | Ordinary |
05:17:33 - 15-Dec-25 |
| Buy* | 88 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 62 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 30 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 14 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 6 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 2 | $17.20 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Ordinary |
05:16:35 - 15-Dec-25 |
| Sell* | 30 | $17.20 | Ordinary |
05:15:56 - 15-Dec-25 |
| Sell* | 50 | $17.13 | Ordinary |
05:15:37 - 15-Dec-25 |
| Sell* | 29 | $17.20 | Ordinary |
05:15:35 - 15-Dec-25 |
| Sell* | 52 | $17.21 | Ordinary |
05:14:39 - 15-Dec-25 |
| Sell* | 1 | $17.20 | Ordinary |
05:13:14 - 15-Dec-25 |
| Sell* | 83 | $17.21 | Ordinary |
05:07:02 - 15-Dec-25 |
| Sell* | 17 | $17.22 | Ordinary |
05:07:02 - 15-Dec-25 |
| Sell* | 126 | $17.26 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 111 | $17.26 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 189 | $17.26 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 63 | $17.26 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 63 | $17.26 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Ordinary |
05:02:15 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Ordinary |
05:02:14 - 15-Dec-25 |
| Sell* | 63 | $17.21 | Ordinary |
05:02:14 - 15-Dec-25 |
| Sell* | 63 | $17.21 | Ordinary |
05:02:14 - 15-Dec-25 |
| Sell* | 63 | $17.19 | Ordinary |
05:02:13 - 15-Dec-25 |
| Sell* | 63 | $17.19 | Ordinary |
05:02:13 - 15-Dec-25 |
| Sell* | 213 | $17.18 | Ordinary |
04:59:50 - 15-Dec-25 |
| Sell* | 126 | $17.18 | Ordinary |
04:58:09 - 15-Dec-25 |
| Buy* | 175 | $17.15 | Ordinary |
04:58:09 - 15-Dec-25 |
| Buy* | 63 | $17.18 | Ordinary |
04:58:09 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Ordinary |
04:57:13 - 15-Dec-25 |
| Sell* | 89 | $17.22 | Ordinary |
04:57:04 - 15-Dec-25 |
| Sell* | 20 | $17.20 | Ordinary |
04:57:04 - 15-Dec-25 |
| Sell* | 280 | $17.20 | Ordinary |
04:57:04 - 15-Dec-25 |
| Buy* | 111 | $17.22 | Ordinary |
04:57:04 - 15-Dec-25 |
| Sell* | 37 | $17.17 | Ordinary |
04:56:54 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Ordinary |
04:56:54 - 15-Dec-25 |
| Sell* | 72 | $17.15 | Ordinary |
04:52:24 - 15-Dec-25 |
| Sell* | 120 | $17.11 | Ordinary |
04:51:09 - 15-Dec-25 |
| Sell* | 1 | $17.10 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
04:32:21 - 15-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
04:32:21 - 15-Dec-25 |
| Sell* | 40 | $17.01 | Ordinary |
04:30:11 - 15-Dec-25 |
| Buy* | 90 | $17.00 | Ordinary |
04:29:51 - 15-Dec-25 |
| Sell* | 10 | $17.01 | Ordinary |
04:29:51 - 15-Dec-25 |
| Buy* | 100 | $17.02 | Ordinary |
04:29:31 - 15-Dec-25 |
| Sell* | 40 | $17.04 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 147 | $17.04 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 28 | $17.06 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 63 | $17.06 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 63 | $17.06 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 63 | $17.06 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 63 | $17.06 | Ordinary |
04:28:50 - 15-Dec-25 |
| Sell* | 20 | $17.04 | Ordinary |
04:28:31 - 15-Dec-25 |
| Sell* | 22 | $17.04 | Ordinary |
04:28:23 - 15-Dec-25 |
| Sell* | 25 | $17.04 | Ordinary |
04:28:21 - 15-Dec-25 |
| Sell* | 28 | $17.04 | Ordinary |
04:28:19 - 15-Dec-25 |
| Sell* | 758 | $17.04 | Ordinary |
04:28:16 - 15-Dec-25 |
| Sell* | 471 | $17.02 | Ordinary |
04:27:34 - 15-Dec-25 |
| Sell* | 63 | $17.01 | Ordinary |
04:25:52 - 15-Dec-25 |
| Sell* | 63 | $17.00 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 63 | $17.00 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 63 | $17.00 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 63 | $17.00 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 200 | $17.01 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 500 | $17.02 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 160 | $17.02 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 40 | $17.03 | Ordinary |
04:25:30 - 15-Dec-25 |
| Sell* | 63 | $17.05 | Ordinary |
04:25:11 - 15-Dec-25 |
| Sell* | 200 | $17.02 | Ordinary |
04:24:47 - 15-Dec-25 |
| Buy* | 100 | $17.00 | Ordinary |
04:22:21 - 15-Dec-25 |
| Buy* | 43 | $17.00 | Ordinary |
04:22:11 - 15-Dec-25 |
| Buy* | 63 | $17.00 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 38 | $16.98 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 50 | $16.98 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 7 | $16.99 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 31 | $17.00 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 7 | $17.00 | Ordinary |
04:22:11 - 15-Dec-25 |
| Sell* | 3 | $17.01 | Ordinary |
04:21:46 - 15-Dec-25 |
| Sell* | 250 | $17.13 | Ordinary |
04:17:14 - 15-Dec-25 |
| Sell* | 3 | $17.13 | Ordinary |
04:17:14 - 15-Dec-25 |
| Sell* | 10 | $17.15 | Ordinary |
04:17:14 - 15-Dec-25 |
| Unknown* | 40 | $17.17 | Ordinary |
04:15:50 - 15-Dec-25 |
| Sell* | 49 | $17.14 | Ordinary |
04:14:01 - 15-Dec-25 |
| Sell* | 42 | $17.14 | Ordinary |
04:14:01 - 15-Dec-25 |
| Sell* | 200 | $17.10 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 104 | $17.13 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 1 | $17.13 | Ordinary |
04:14:01 - 15-Dec-25 |
| Buy* | 45 | $17.13 | Ordinary |
04:14:01 - 15-Dec-25 |
| Unknown* | 40 | $17.09 | Ordinary |
04:14:01 - 15-Dec-25 |
| Sell* | 232 | $17.06 | Ordinary |
04:14:00 - 15-Dec-25 |
| Sell* | 500 | $17.06 | Ordinary |
04:14:00 - 15-Dec-25 |
| Sell* | 280 | $17.07 | Ordinary |
04:14:00 - 15-Dec-25 |
| Sell* | 280 | $17.07 | Ordinary |
04:14:00 - 15-Dec-25 |
| Buy* | 2 | $17.05 | Ordinary |
04:13:50 - 15-Dec-25 |
| Buy* | 300 | $17.05 | Ordinary |
04:13:50 - 15-Dec-25 |
| Buy* | 100 | $17.05 | Ordinary |
04:13:50 - 15-Dec-25 |
| Buy* | 1 | $17.05 | Ordinary |
04:13:50 - 15-Dec-25 |
| Buy* | 3 | $17.04 | Ordinary |
04:12:45 - 15-Dec-25 |
| Buy* | 190 | $17.04 | Ordinary |
04:12:18 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 4 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 17 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 6 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 14 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 2 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 10 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 23 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 13 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 6 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 109 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 9 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Buy* | 87 | $17.04 | Ordinary |
04:10:57 - 15-Dec-25 |
| Sell* | 90 | $17.00 | Ordinary |
04:09:46 - 15-Dec-25 |
| Sell* | 10 | $17.01 | Ordinary |
04:09:46 - 15-Dec-25 |
| Unknown* | 40 | $17.03 | Ordinary |
04:09:38 - 15-Dec-25 |
| Buy* | 66 | $17.03 | Ordinary |
04:06:15 - 15-Dec-25 |
| Buy* | 100 | $17.00 | Ordinary |
04:05:50 - 15-Dec-25 |
| Buy* | 75 | $17.00 | Ordinary |
04:05:47 - 15-Dec-25 |
| Buy* | 100 | $17.01 | Ordinary |
04:05:47 - 15-Dec-25 |
| Buy* | 5 | $17.01 | Ordinary |
04:05:30 - 15-Dec-25 |
| Buy* | 40 | $17.03 | Ordinary |
04:04:57 - 15-Dec-25 |
| Buy* | 6 | $16.99 | Ordinary |
04:04:53 - 15-Dec-25 |
| Buy* | 35 | $16.99 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 11 | $16.99 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 40 | $16.99 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 29 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 6 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 2 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 26 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 52 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 355 | $16.98 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 115 | $16.97 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 63 | $16.97 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 6 | $16.97 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 96 | $16.97 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 6 | $16.97 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 126 | $16.94 | Ordinary |
04:04:39 - 15-Dec-25 |
| Buy* | 299 | $16.93 | Ordinary |
04:04:39 - 15-Dec-25 |
| Sell* | 182 | $16.87 | Ordinary |
04:03:57 - 15-Dec-25 |
| Sell* | 66 | $16.90 | Ordinary |
04:03:57 - 15-Dec-25 |
| Sell* | 220 | $16.91 | Ordinary |
04:03:57 - 15-Dec-25 |
| Sell* | 280 | $16.91 | Ordinary |
04:03:57 - 15-Dec-25 |
| Buy* | 63 | $16.92 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 434 | $16.89 | Ordinary |
04:03:56 - 15-Dec-25 |
| Buy* | 166 | $16.89 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 150 | $16.88 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 499 | $16.88 | Ordinary |
04:03:27 - 15-Dec-25 |
| Buy* | 1 | $16.88 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 62 | $16.87 | Ordinary |
04:02:46 - 15-Dec-25 |
| Buy* | 280 | $16.87 | Ordinary |
04:02:46 - 15-Dec-25 |
| Buy* | 250 | $16.86 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 100 | $16.79 | Ordinary |
04:02:37 - 15-Dec-25 |
| Sell* | 2 | $16.80 | Ordinary |
04:02:26 - 15-Dec-25 |
| Sell* | 10 | $16.80 | Ordinary |
04:02:26 - 15-Dec-25 |
| Sell* | 300 | $16.80 | Ordinary |
04:02:26 - 15-Dec-25 |
| Sell* | 40 | $16.83 | Ordinary |
04:02:26 - 15-Dec-25 |
| Sell* | 17 | $16.83 | Ordinary |
04:02:13 - 15-Dec-25 |
| Sell* | 87 | $16.83 | Ordinary |
04:02:13 - 15-Dec-25 |
| Sell* | 104 | $16.84 | Ordinary |
04:02:13 - 15-Dec-25 |
| Buy* | 1 | $16.93 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 63 | $16.91 | Ordinary |
04:01:56 - 15-Dec-25 |
| Buy* | 46 | $16.90 | Ordinary |
04:01:56 - 15-Dec-25 |
| Buy* | 18 | $16.89 | Ordinary |
04:01:46 - 15-Dec-25 |
| Buy* | 4 | $16.89 | Ordinary |
04:01:44 - 15-Dec-25 |
| Buy* | 54 | $16.90 | Ordinary |
04:01:26 - 15-Dec-25 |
| Buy* | 10 | $16.89 | Ordinary |
04:01:25 - 15-Dec-25 |
| Buy* | 69 | $16.89 | Ordinary |
04:00:24 - 15-Dec-25 |
| Buy* | 200 | $16.87 | Ordinary |
04:00:03 - 15-Dec-25 |
| Sell* | 1 | $16.87 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 250 | $16.83 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 113 | $16.83 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 100 | $16.88 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 37 | $16.89 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 5 | $16.89 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 10 | $16.89 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 120 | $16.97 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 48 | $16.87 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $16.87 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 115 | $16.97 | Ordinary |
04:00:00 - 15-Dec-25 |