Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (CIF.US) Share Price

Price $1.60 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.62
Sell $1.59
Last Trade: -
Day's Volume: 0
Last Close: $1.60
Open: $1.615
ISIN: US59318T1097
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $1.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Intermediat (CIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Intermediat trades

Mfs Intermediat (CIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.615 1.615 1.60 1.60 0
9th Jul 2026 (Thu) 1.615 1.615 1.60 1.60 0
8th Jul 2026 (Wed) 1.615 1.615 1.60 1.60 0
7th Jul 2026 (Tue) 1.615 1.615 1.60 1.60 0
6th Jul 2026 (Mon) 1.615 1.615 1.60 1.60 0
3rd Jul 2026 (Fri) 1.615 1.615 1.60 1.60 0
2nd Jul 2026 (Thu) 1.615 1.615 1.60 1.60 0
1st Jul 2026 (Wed) 1.615 1.615 1.60 1.60 0
30th Jun 2026 (Tue) 1.615 1.615 1.60 1.60 0
29th Jun 2026 (Mon) 1.615 1.615 1.60 1.60 0
26th Jun 2026 (Fri) 1.615 1.615 1.60 1.60 0
25th Jun 2026 (Thu) 1.615 1.615 1.60 1.60 0
24th Jun 2026 (Wed) 1.615 1.615 1.60 1.60 0
23rd Jun 2026 (Tue) 1.615 1.615 1.60 1.60 0
22nd Jun 2026 (Mon) 1.615 1.615 1.60 1.60 0
19th Jun 2026 (Fri) 1.615 1.615 1.60 1.60 3,894
18th Jun 2026 (Thu) 1.615 1.615 1.60 1.60 3,894
17th Jun 2026 (Wed) 1.62 1.62 1.61 1.61 21
16th Jun 2026 (Tue) 1.62 1.62 1.62 1.62 10,182
15th Jun 2026 (Mon) 1.62 1.62 1.61 1.63 17,099
12th Jun 2026 (Fri) 1.60 1.62 1.60 1.62 3,339
11th Jun 2026 (Thu) 1.60 1.60 1.595 1.60 18,144
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered