| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.58 | 1.59 | 1.57 | 1.59 | 1,186 |
| 19th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.5852 | 1,105 |
| 18th May 2026 (Mon) | 1.615 | 1.615 | 1.61 | 1.61 | 652 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.61 | 1.62 | 3,119 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.62 | 118 |
| 13th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 2,621 |
| 12th May 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.6175 | 1,475 |
| 11th May 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.63 | 248 |
| 8th May 2026 (Fri) | 1.63 | 1.64 | 1.63 | 1.635 | 9,465 |
| 7th May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 1,877 |
| 6th May 2026 (Wed) | 1.63 | 1.63 | 1.625 | 1.625 | 6,024 |
| 5th May 2026 (Tue) | 1.62 | 1.62 | 1.61 | 1.615 | 1,641 |
| 4th May 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.6243 | 982 |
| 1st May 2026 (Fri) | 1.64 | 1.645 | 1.64 | 1.65 | 2,471 |
| 30th Apr 2026 (Thu) | 1.63 | 1.63 | 1.625 | 1.63 | 403 |
| 29th Apr 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 8,607 |
| 28th Apr 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 4 |
| 27th Apr 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.63 | 2,660 |
| 24th Apr 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.63 | 407 |
| 23rd Apr 2026 (Thu) | 1.62 | 1.625 | 1.62 | 1.63 | 354 |
| 22nd Apr 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.6267 | 5,157 |
| 21st Apr 2026 (Tue) | 1.64 | 1.64 | 1.625 | 1.62 | 240 |
| 20th Apr 2026 (Mon) | 1.65 | 1.65 | 1.645 | 1.64 | 811 |
| 17th Apr 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.645 | 300 |
| 16th Apr 2026 (Thu) | 1.645 | 1.645 | 1.645 | 1.64 | 940 |
| 15th Apr 2026 (Wed) | 1.63 | 1.64 | 1.63 | 1.65 | 13,990 |
| 14th Apr 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.65 | 816 |
| 13th Apr 2026 (Mon) | 1.645 | 1.66 | 1.63 | 1.65 | 18,112 |
| 10th Apr 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.655 | 2,330 |
| 9th Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.66 | 5,478 |
| 8th Apr 2026 (Wed) | 1.62 | 1.64 | 1.62 | 1.64 | 6 |
| 7th Apr 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 148 |
| 6th Apr 2026 (Mon) | 1.635 | 1.64 | 1.62 | 1.625 | 15,471 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 49 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 49 |
| 1st Apr 2026 (Wed) | 1.635 | 1.635 | 1.635 | 1.64 | 347 |
| 31st Mar 2026 (Tue) | 1.59 | 1.62 | 1.59 | 1.6199 | 1,214 |
| 30th Mar 2026 (Mon) | 1.60 | 1.62 | 1.57 | 1.575 | 887 |
| 27th Mar 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.59 | 11,675 |
| 26th Mar 2026 (Thu) | 1.61 | 1.63 | 1.61 | 1.60 | 8,812 |
| 25th Mar 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.625 | 175 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.625 | 801 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.625 | 1.62 | 1.63 | 410 |