| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 9th Jul 2026 (Thu) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 8th Jul 2026 (Wed) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 7th Jul 2026 (Tue) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 6th Jul 2026 (Mon) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 3rd Jul 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 2nd Jul 2026 (Thu) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 1st Jul 2026 (Wed) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 30th Jun 2026 (Tue) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 29th Jun 2026 (Mon) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 26th Jun 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 25th Jun 2026 (Thu) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 24th Jun 2026 (Wed) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 23rd Jun 2026 (Tue) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 22nd Jun 2026 (Mon) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 19th Jun 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 3,894 |
| 18th Jun 2026 (Thu) | 1.615 | 1.615 | 1.60 | 1.60 | 3,894 |
| 17th Jun 2026 (Wed) | 1.62 | 1.62 | 1.61 | 1.61 | 21 |
| 16th Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 10,182 |
| 15th Jun 2026 (Mon) | 1.62 | 1.62 | 1.61 | 1.63 | 17,099 |
| 12th Jun 2026 (Fri) | 1.60 | 1.62 | 1.60 | 1.62 | 3,339 |
| 11th Jun 2026 (Thu) | 1.60 | 1.60 | 1.595 | 1.60 | 18,144 |
| 10th Jun 2026 (Wed) | 1.605 | 1.61 | 1.605 | 1.61 | 0 |
| 9th Jun 2026 (Tue) | 1.60 | 1.60 | 1.59 | 1.60 | 2,400 |
| 8th Jun 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 258 |
| 5th Jun 2026 (Fri) | 1.615 | 1.615 | 1.61 | 1.61 | 1,830 |
| 4th Jun 2026 (Thu) | 1.615 | 1.615 | 1.61 | 1.62 | 154 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 21 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 1,057 |
| 1st Jun 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.615 | 2,198 |
| 29th May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 7,492 |
| 28th May 2026 (Thu) | 1.61 | 1.62 | 1.61 | 1.62 | 0 |
| 27th May 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 38 |
| 26th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 4,644 |
| 25th May 2026 (Mon) | 1.59 | 1.62 | 1.59 | 1.62 | 1,980 |
| 22nd May 2026 (Fri) | 1.59 | 1.62 | 1.59 | 1.62 | 1,980 |
| 21st May 2026 (Thu) | 1.59 | 1.60 | 1.59 | 1.61 | 2,569 |
| 20th May 2026 (Wed) | 1.58 | 1.59 | 1.57 | 1.59 | 1,186 |
| 19th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.5852 | 1,105 |
| 18th May 2026 (Mon) | 1.615 | 1.615 | 1.61 | 1.61 | 652 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.61 | 1.62 | 3,119 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.62 | 118 |
| 13th May 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 2,621 |
| 12th May 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.6175 | 1,475 |
| 11th May 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.63 | 248 |