Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (CIF.US) Share Price

Price $1.73 on 18-07-2025 at 21:20:02
Change $-0.01 -0.58%
Buy $1.74
Sell $1.72
Buy / Sell CIF Shares
Last Trade: Unknown 300.00 at $1.73
Day's Volume: 1,741
Last Close: $1.72
Open: $1.735
ISIN: US59318T1097
Day's Range $1.73 - $1.735
52wk Range: $1.67 - $1.76
Market Capitalisation: $31.15m
VWAP: $1.732412
Shares in Issue: 18.01m

Mfs Intermediat (CIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.73 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 200 $1.73 Automatic Execution
13:57:36 - 18-Jul-25
See more Mfs Intermediat trades

Mfs Intermediat (CIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.735 1.735 1.73 1.72 1,741
17th Jul 2025 (Thu) 1.74 1.74 1.735 1.735 11
16th Jul 2025 (Wed) 1.74 1.745 1.74 1.73 906
15th Jul 2025 (Tue) 1.73 1.73 1.725 1.725 552
14th Jul 2025 (Mon) 1.75 1.75 1.74 1.74 10
11th Jul 2025 (Fri) 1.75 1.75 1.75 1.745 655
10th Jul 2025 (Thu) 1.76 1.76 1.75 1.755 2,169
9th Jul 2025 (Wed) 1.75 1.76 1.75 1.75 6
8th Jul 2025 (Tue) 1.74 1.74 1.72 1.735 2,205
7th Jul 2025 (Mon) 1.75 1.75 1.74 1.74 67
4th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 154
3rd Jul 2025 (Thu) 1.75 1.75 1.75 1.75 154
2nd Jul 2025 (Wed) 1.75 1.76 1.75 1.76 1,920
1st Jul 2025 (Tue) 1.735 1.755 1.735 1.75 2,853
30th Jun 2025 (Mon) 1.74 1.74 1.74 1.74 992
27th Jun 2025 (Fri) 1.735 1.735 1.735 1.735 2,047
26th Jun 2025 (Thu) 1.73 1.735 1.72 1.73 11,710
25th Jun 2025 (Wed) 1.71 1.72 1.71 1.72 34
24th Jun 2025 (Tue) 1.71 1.73 1.71 1.73 71
23rd Jun 2025 (Mon) 1.71 1.71 1.71 1.71 2
20th Jun 2025 (Fri) 1.71 1.71 1.71 1.7199 159
19th Jun 2025 (Thu) 1.71 1.71 1.71 1.71 2
See more Mfs Intermediat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered