Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (CIF.US) Share Price

Price $1.705 on 06-02-2026 at 22:20:03
Change $0.01 0.59%
Buy $1.77
Sell $1.71
Last Trade: -
Day's Volume: 951
Last Close: $1.71
Open: $1.705
ISIN: US59318T1097
Day's Range $1.705 - $1.705
52wk Range: $1.67 - $1.82
Market Capitalisation: $30.61m
VWAP: $1.705268
Shares in Issue: 17.90m

Mfs Intermediat (CIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Intermediat trades

Mfs Intermediat (CIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.705 1.705 1.705 1.71 951
5th Feb 2026 (Thu) 1.71 1.71 1.71 1.70 363
4th Feb 2026 (Wed) 1.71 1.71 1.71 1.71 1,203
3rd Feb 2026 (Tue) 1.71 1.71 1.71 1.71 2,119
2nd Feb 2026 (Mon) 1.715 1.72 1.715 1.72 1,075
30th Jan 2026 (Fri) 1.715 1.72 1.715 1.7192 25,193
29th Jan 2026 (Thu) 1.71 1.71 1.71 1.70 2,361
28th Jan 2026 (Wed) 1.71 1.71 1.69 1.71 14,640
27th Jan 2026 (Tue) 1.72 1.72 1.72 1.71 6,883
26th Jan 2026 (Mon) 1.71 1.71 1.70 1.71 9,457
23rd Jan 2026 (Fri) 1.71 1.71 1.71 1.71 55
22nd Jan 2026 (Thu) 1.71 1.715 1.71 1.715 0
21st Jan 2026 (Wed) 1.71 1.71 1.71 1.71 44
20th Jan 2026 (Tue) 1.715 1.715 1.71 1.71 14
19th Jan 2026 (Mon) 1.715 1.715 1.715 1.715 272
16th Jan 2026 (Fri) 1.715 1.715 1.715 1.715 272
15th Jan 2026 (Thu) 1.72 1.72 1.71 1.71 0
14th Jan 2026 (Wed) 1.72 1.72 1.715 1.7189 1,742
13th Jan 2026 (Tue) 1.725 1.725 1.725 1.73 100
12th Jan 2026 (Mon) 1.72 1.73 1.72 1.73 2,036
9th Jan 2026 (Fri) 1.72 1.72 1.72 1.72 4,000
8th Jan 2026 (Thu) 1.715 1.72 1.715 1.72 3,139
7th Jan 2026 (Wed) 1.71 1.71 1.71 1.71 678
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered