Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (CIF.US) Share Price

Price $1.74 on 15-12-2025 at 20:45:42
Change $-0.01 -0.57%
Buy $1.76
Sell $1.74
Last Trade: Sell 1,675.00 at $1.74
Day's Volume: 4,043
Last Close: $1.745
Open: $1.74
ISIN: US59318T1097
Day's Range $1.74 - $1.74
52wk Range: $1.67 - $1.82
Market Capitalisation: $31.24m
VWAP: $1.74
Shares in Issue: 17.90m

Mfs Intermediat (CIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,675 $1.74 Automatic Execution
12:17:41 - 15-Dec-25
Sell* 1,049 $1.74 Automatic Execution
12:17:40 - 15-Dec-25
Sell* 629 $1.74 Automatic Execution
12:17:40 - 15-Dec-25
See more Mfs Intermediat trades

Mfs Intermediat (CIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1.74 1.74 1.74 1.745 4,043
12th Dec 2025 (Fri) 1.745 1.745 1.745 1.745 70
11th Dec 2025 (Thu) 1.745 1.745 1.74 1.745 511
10th Dec 2025 (Wed) 1.745 1.745 1.745 1.74 174
9th Dec 2025 (Tue) 1.755 1.755 1.75 1.745 2,065
8th Dec 2025 (Mon) 1.75 1.76 1.75 1.76 10,187
5th Dec 2025 (Fri) 1.76 1.765 1.76 1.76 13,953
4th Dec 2025 (Thu) 1.74 1.75 1.74 1.75 5,703
3rd Dec 2025 (Wed) 1.735 1.74 1.735 1.74 1,783
2nd Dec 2025 (Tue) 1.73 1.74 1.73 1.735 3,269
1st Dec 2025 (Mon) 1.73 1.735 1.73 1.735 712
28th Nov 2025 (Fri) 1.72 1.74 1.72 1.74 21
27th Nov 2025 (Thu) 1.72 1.73 1.72 1.725 5,728
26th Nov 2025 (Wed) 1.72 1.73 1.72 1.725 1,646
25th Nov 2025 (Tue) 1.70 1.72 1.70 1.72 29,424
24th Nov 2025 (Mon) 1.69 1.695 1.69 1.695 16
21st Nov 2025 (Fri) 1.69 1.69 1.69 1.695 585
20th Nov 2025 (Thu) 1.73 1.73 1.695 1.695 2
19th Nov 2025 (Wed) 1.73 1.73 1.695 1.695 2
18th Nov 2025 (Tue) 1.73 1.73 1.6971 1.6971 2,236
17th Nov 2025 (Mon) 1.73 1.73 1.69 1.71 122
See more Mfs Intermediat price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered