Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Intermediat (CIF.US) Share Price

Price $1.63 on 03-04-2026 at 22:47:27
Change $-0.01 -0.61%
Buy $1.64
Sell $1.61
Last Trade: -
Day's Volume: 49
Last Close: $1.63
Open: $1.63
ISIN: US59318T1097
Day's Range $1.63 - $1.63
52wk Range: $1.53 - $1.82
Market Capitalisation: $29.36m
VWAP: $1.628571
Shares in Issue: 17.90m

Mfs Intermediat (CIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Intermediat trades

Mfs Intermediat (CIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.63 1.63 1.63 1.63 49
2nd Apr 2026 (Thu) 1.63 1.63 1.63 1.63 49
1st Apr 2026 (Wed) 1.635 1.635 1.635 1.64 347
31st Mar 2026 (Tue) 1.59 1.62 1.59 1.6199 1,214
30th Mar 2026 (Mon) 1.60 1.62 1.57 1.575 887
27th Mar 2026 (Fri) 1.60 1.60 1.58 1.59 11,675
26th Mar 2026 (Thu) 1.61 1.63 1.61 1.60 8,812
25th Mar 2026 (Wed) 1.63 1.63 1.63 1.625 175
24th Mar 2026 (Tue) 1.62 1.62 1.62 1.625 801
23rd Mar 2026 (Mon) 1.62 1.625 1.62 1.63 410
20th Mar 2026 (Fri) 1.615 1.615 1.60 1.60 4,465
19th Mar 2026 (Thu) 1.64 1.64 1.62 1.62 5,151
18th Mar 2026 (Wed) 1.65 1.65 1.65 1.64 2,810
17th Mar 2026 (Tue) 1.64 1.65 1.64 1.65 7
16th Mar 2026 (Mon) 1.64 1.6499 1.64 1.6499 0
13th Mar 2026 (Fri) 1.64 1.64 1.64 1.6342 100
12th Mar 2026 (Thu) 1.64 1.64 1.63 1.645 1,621
11th Mar 2026 (Wed) 1.665 1.67 1.665 1.67 0
10th Mar 2026 (Tue) 1.665 1.665 1.665 1.67 105
9th Mar 2026 (Mon) 1.65 1.65 1.64 1.65 3,792
6th Mar 2026 (Fri) 1.66 1.67 1.66 1.66 643
5th Mar 2026 (Thu) 1.67 1.68 1.67 1.675 2,556
See more Mfs Intermediat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered