| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $271.32 | Ordinary |
17:31:57 - 06-Feb-26 |
| Sell* | 1 | $271.33 | Ordinary |
17:30:42 - 06-Feb-26 |
| Sell* | 1 | $271.13 | Ordinary |
17:04:06 - 06-Feb-26 |
| Sell* | 50 | $271.30 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 1 | $271.30 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 6 | $271.31 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 1 | $270.89 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 100 | $270.40 | Ordinary |
16:22:59 - 06-Feb-26 |
| Sell* | 10 | $270.535 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 10 | $270.54 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 2 | $270.60 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 18 | $270.61 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Ordinary |
16:16:40 - 06-Feb-26 |
| Buy* | 50 | $269.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 19 | $269.58 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 14 | $269.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $269.61 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $269.67 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $269.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $269.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 184 | $269.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $269.40 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 9 | $269.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 80 | $269.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $269.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $269.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 18 | $269.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $269.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 17 | $269.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $269.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $269.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $269.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $269.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $269.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $269.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $269.36 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $269.36 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $269.52 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 19 | $269.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $269.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $269.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 11 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 11 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 11 | $269.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $269.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $269.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $269.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $269.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $269.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 11 | $269.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 64 | $269.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $269.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $269.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $269.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $269.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 9 | $269.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $269.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.64 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $269.66 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 28 | $269.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 72 | $269.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $269.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $269.80 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $269.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $269.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $269.72 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $269.54 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 67 | $269.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 13 | $269.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 13 | $269.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $269.26 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $269.34 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $269.53 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $269.41 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $269.35 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.26 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $269.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 9 | $269.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $269.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $269.56 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $269.58 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $269.65 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $269.70 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $269.94 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $269.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 107 | $270.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 43 | $270.00 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $270.19 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $270.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $270.01 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $270.25 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 50 | $270.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $270.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $270.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 80 | $270.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $270.22 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $270.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $270.15 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 27 | $270.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $270.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 15 | $270.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 13 | $270.31 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 50 | $270.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $270.30 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 82 | $270.30 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $270.36 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 17 | $270.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $270.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $270.43 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 19 | $270.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 18 | $270.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $270.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $270.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $270.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $270.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $270.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $270.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 150 | $270.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $270.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $270.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 64 | $270.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 36 | $270.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $270.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $270.66 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $270.75 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $270.385 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $270.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $270.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $270.32 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $270.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $270.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $270.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 9 | $267.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 3 | $267.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $266.90 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $266.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 83 | $266.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 17 | $266.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 97 | $266.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $266.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $267.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $267.05 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.09 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $267.00 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $267.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 12 | $267.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $267.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $267.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 139 | $267.08 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.06 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 12 | $267.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $266.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 92 | $266.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 8 | $266.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $266.97 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 29 | $266.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $266.97 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $266.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 90 | $266.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $266.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 150 | $267.13 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 29 | $267.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 29 | $267.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $267.30 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $267.31 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $267.31 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $267.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $267.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $267.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $266.99 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $266.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $266.78 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 7 | $266.47 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $266.80 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $266.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $266.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $266.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 48 | $266.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $266.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $266.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $266.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $266.36 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 13 | $265.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 33 | $265.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 67 | $265.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 33 | $265.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $265.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $266.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 47 | $266.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $265.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $265.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $265.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $265.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $265.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $265.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $265.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $265.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $265.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $265.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $265.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $265.49 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 15 | $265.28 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $265.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 312 | $264.95 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 52 | $264.95 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 37 | $264.83 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $264.83 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 35 | $264.83 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $264.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 37 | $264.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 14 | $264.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $264.795 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 54 | $264.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 37 | $264.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 12 | $264.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 35 | $264.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 45 | $264.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $264.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 18 | $264.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 17 | $264.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $264.55 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $264.55 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 16 | $264.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 107 | $264.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $263.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 70 | $263.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 37 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 19 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $263.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $263.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 81 | $263.77 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 37 | $263.76 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 38 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 88 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 57 | $263.76 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 12 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 97 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $263.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 103 | $263.79 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 115 | $263.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 63 | $263.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 12 | $263.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 19 | $263.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $263.40 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $263.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $263.67 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 125 | $263.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 4 | $263.57 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 28 | $263.64 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $263.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $263.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 105 | $263.64 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $263.65 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $263.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 154 | $263.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $263.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 64 | $263.58 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $263.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $263.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $263.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $263.78 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 159 | $263.55 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $263.47 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 124 | $263.55 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $263.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $263.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $263.58 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 7 | $263.58 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $263.58 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $263.48 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $263.54 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 57 | $263.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 68 | $263.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $263.59 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $263.65 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 76 | $263.68 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 24 | $263.68 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 125 | $263.80 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $263.93 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 29 | $263.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 145 | $263.965 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $263.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 170 | $263.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 85 | $263.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $263.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 13 | $263.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 9 | $263.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 96 | $263.80 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $263.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 96 | $263.81 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $263.80 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 6 | $263.81 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $263.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 30 | $263.87 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 14 | $263.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 46 | $263.73 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 6 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 4 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 6 | $263.82 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 6 | $263.82 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $263.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 25 | $263.86 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $263.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 50 | $263.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 75 | $263.79 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 97 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 97 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 90 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 197 | $263.58 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 102 | $263.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $263.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $263.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 197 | $263.59 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 33 | $263.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $263.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $263.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 125 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 125 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 700 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 116 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 5 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 16 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 63 | $263.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 96 | $263.65 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 166 | $263.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 171 | $263.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 41 | $263.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 96 | $263.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 163 | $263.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $263.58 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 96 | $263.58 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 8 | $263.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $263.57 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 63 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 51 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 251 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 51 | $263.55 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 149 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 51 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 600 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 600 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $263.365 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 94 | $263.365 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $263.365 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 20 | $263.365 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 51 | $263.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 16 | $263.21 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $263.24 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $263.18 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 200 | $263.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 6 | $263.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 14 | $263.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $263.34 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 125 | $263.37 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 25 | $263.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 5 | $263.35 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 57 | $263.35 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 200 | $263.37 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 105 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.39 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 29 | $262.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $262.08 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $262.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $262.27 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 19 | $262.08 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $262.09 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 21 | $262.12 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 21 | $262.12 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 10 | $262.37 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 4 | $262.37 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 39 | $262.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $262.30 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 60 | $262.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 14 | $262.30 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 40 | $262.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 6 | $262.25 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 300 | $262.20 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 3 | $262.03 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 47 | $261.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 57 | $261.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 91 | $261.74 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 98 | $261.76 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 50 | $262.00 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 5 | $261.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $261.98 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 432 | $261.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 265 | $261.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 3 | $261.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 700 | $261.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $261.71 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $261.72 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $261.765 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $261.765 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $261.765 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 50 | $261.81 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 125 | $261.81 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 125 | $261.81 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $261.82 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 29 | $262.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $262.07 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 35 | $262.18 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 24 | $262.18 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 28 | $262.18 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $262.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $262.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $261.88 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 45 | $261.71 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 173 | $261.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 47 | $261.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 173 | $261.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 47 | $261.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 173 | $261.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 50 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $261.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 47 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 47 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 173 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 47 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $261.86 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 78 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 140 | $261.87 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 82 | $261.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 98 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $261.95 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 2 | $262.04 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $261.99 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 500 | $262.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 48 | $262.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 4 | $262.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 22 | $262.04 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 26 | $262.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $262.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $262.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 50 | $262.06 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 94 | $262.06 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | $262.18 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $262.08 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 51 | $262.35 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 2 | $262.10 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 19 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 59 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 7 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 107 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 5 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 8 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $262.31 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 7 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 86 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 18 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 98 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $262.22 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 20 | $262.23 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 72 | $262.30 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 35 | $262.36 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $262.37 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $262.43 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $262.43 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $262.43 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 107 | $262.04 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 19 | $262.05 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 26 | $262.14 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $262.16 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $262.20 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $262.20 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 24 | $262.06 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 18 | $262.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 125 | $262.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $262.17 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $262.25 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 30 | $262.42 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 12 | $262.49 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 44 | $262.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $262.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 50 | $262.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 57 | $262.59 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 7 | $262.57 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 50 | $262.57 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 50 | $262.87 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 125 | $262.87 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 125 | $262.87 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 40 | $262.84 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 33 | $262.84 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $262.84 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $262.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $262.51 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 20 | $262.66 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 41 | $262.79 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $262.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 6 | $262.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 6 | $262.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 22 | $262.18 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $262.555 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $262.46 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $262.46 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 7 | $262.34 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 3 | $262.52 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $262.52 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 50 | $262.61 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 57 | $262.63 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 5 | $262.65 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 4 | $262.70 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $262.70 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $262.80 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $262.80 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 82 | $262.70 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 30 | $262.70 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 87 | $262.69 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 399 | $262.68 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $262.69 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 900 | $262.68 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 123 | $262.68 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 123 | $262.68 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $262.69 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 125 | $262.68 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 3 | $262.69 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 16 | $262.71 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 30 | $262.68 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $262.68 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 70 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 30 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 211 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 125 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 64 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 400 | $262.65 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $262.65 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | $262.61 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 5 | $262.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | $262.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 200 | $262.58 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 2 | $262.45 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $262.38 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $262.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 50 | $262.23 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 94 | $262.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 11 | $262.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 25 | $262.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $262.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 54 | $262.115 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 46 | $262.115 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $262.16 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 4 | $262.28 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 3 | $262.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 20 | $262.35 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 80 | $261.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $262.05 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $262.15 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $262.41 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 27 | $262.41 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $262.41 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 44 | $262.45 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 105 | $262.48 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 43 | $262.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 14 | $262.50 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 75 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 150 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 150 | $264.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 75 | $264.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 150 | $264.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 125 | $264.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 45 | $264.06 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 27 | $264.06 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 249 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 104 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 367 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 330 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 169 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 19 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 349 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $263.93 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 80 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $263.93 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 86 | $263.92 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 14 | $263.92 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 31 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 4 | $263.88 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 61 | $263.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $263.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $263.76 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 99 | $263.78 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 15 | $263.83 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 8 | $263.83 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $263.86 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 3 | $263.85 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $263.85 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 3 | $263.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 87 | $263.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $263.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $263.88 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $263.89 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 25 | $263.99 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $263.99 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 25 | $264.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 11 | $264.22 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 67 | $264.17 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 24 | $264.22 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 4 | $264.22 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 22 | $264.22 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 29 | $264.06 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 29 | $264.07 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $264.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 9 | $264.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 21 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 79 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 96 | $264.07 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 61 | $264.50 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 30 | $264.48 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 99 | $264.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 39 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 7 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 54 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 113 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 54 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 33 | $264.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 46 | $264.43 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 200 | $264.51 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 30 | $264.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 52 | $264.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 15 | $264.10 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 5 | $264.09 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 28 | $264.17 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 72 | $264.19 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 28 | $264.19 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $264.25 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 17 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 33 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 80 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $264.34 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $264.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $264.47 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 180 | $264.42 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 2 | $264.45 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 33 | $264.66 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 80 | $264.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $264.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 75 | $264.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 25 | $264.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | $264.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 75 | $264.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 25 | $264.71 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 125 | $264.71 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 250 | $264.71 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $264.71 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 70 | $264.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $264.63 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 25 | $264.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $264.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $264.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $264.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $264.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $264.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 83 | $264.20 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 35 | $264.20 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 7 | $264.03 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 5 | $263.91 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 37 | $264.04 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 4 | $263.90 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 12 | $263.92 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 11 | $263.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $263.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 26 | $264.07 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 51 | $263.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 36 | $263.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 74 | $264.07 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 8 | $264.15 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 28 | $264.17 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 20 | $264.27 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 150 | $264.35 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 38 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 62 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 11 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $264.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 11 | $264.57 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 76 | $264.57 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 37 | $264.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 2 | $264.57 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 61 | $264.56 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 5 | $264.35 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 2 | $264.16 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 13 | $264.40 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 16 | $263.98 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 10 | $264.235 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 98 | $264.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 9 | $264.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 5 | $264.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 105 | $264.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 8 | $264.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 5 | $264.07 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 10 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 9 | $264.15 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 13 | $264.06 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 74 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 12 | $264.06 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 4 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 7 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 84 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 11 | $263.96 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 10 | $263.97 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 11 | $263.98 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 19 | $264.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 20 | $263.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 20 | $264.03 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 125 | $264.18 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 95 | $264.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 20 | $263.97 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 12 | $264.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 7 | $264.50 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 4 | $264.47 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $264.14 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 31 | $264.02 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 12 | $264.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 200 | $264.25 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 8 | $264.22 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 52 | $263.76 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 20 | $263.83 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 30 | $263.76 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 20 | $263.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 6 | $264.08 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $263.94 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 7 | $264.02 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 164 | $264.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 14 | $263.95 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 18 | $263.95 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 12 | $263.84 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 14 | $263.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 15 | $263.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 4 | $263.82 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 37 | $263.82 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 50 | $263.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 20 | $263.64 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 5 | $263.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 8 | $263.62 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $263.63 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $263.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 39 | $263.78 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 11 | $263.78 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 136 | $263.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 14 | $263.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 9 | $263.84 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $263.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 98 | $263.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $263.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 14 | $263.88 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 9 | $263.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $263.90 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 16 | $264.05 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $263.90 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 150 | $264.34 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 153 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 200 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 153 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 153 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 200 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 153 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 72 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 28 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 53 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 153 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 47 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 88 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 12 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 200 | $264.20 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $264.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $264.24 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $264.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 20 | $264.23 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $264.13 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 300 | $264.17 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 57 | $264.42 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 200 | $264.23 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 45 | $266.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $266.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 49 | $266.52 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 11 | $266.69 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 5 | $266.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $266.48 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $266.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 8 | $266.63 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 32 | $266.81 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $266.81 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $266.81 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.88 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 2 | $266.81 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 34 | $266.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 105 | $266.85 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.86 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $266.86 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.81 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 50 | $266.84 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $266.88 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 34 | $266.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 98 | $266.73 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $266.73 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $266.73 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $266.73 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $266.73 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $266.56 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $266.65 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 4 | $266.60 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $266.59 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $266.52 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $266.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $266.59 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 4 | $266.51 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 12 | $266.49 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 88 | $266.49 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $266.50 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $266.51 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 20 | $266.55 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 4 | $266.69 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $266.71 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 5 | $266.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 50 | $267.03 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 125 | $267.03 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 125 | $267.03 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 27 | $267.05 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 125 | $267.05 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $266.75 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 87 | $266.66 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 13 | $266.66 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 300 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $266.49 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 300 | $266.49 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 5 | $266.43 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 32 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 22 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 38 | $266.43 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 39 | $266.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $266.60 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 483 | $266.59 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $266.51 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 3 | $266.64 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 50 | $266.54 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 40 | $266.645 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 3 | $266.645 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 2 | $266.57 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 40 | $266.63 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 3 | $266.645 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 8 | $266.57 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 1 | $266.59 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 60 | $266.64 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 10 | $266.67 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 20 | $266.65 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 241 | $266.65 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 6 | $266.76 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 8 | $266.78 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 41 | $266.93 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 24 | $266.98 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $266.98 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 8 | $266.80 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 8 | $266.80 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $266.80 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $266.80 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 21 | $266.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 5 | $267.12 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $266.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 20 | $267.12 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 5 | $267.08 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $267.10 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 20 | $267.14 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 15 | $267.26 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $267.14 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $266.95 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $266.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $266.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 29 | $266.65 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 75 | $266.57 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 15 | $266.58 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 125 | $266.57 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 4 | $266.63 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 2 | $266.64 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 35 | $266.75 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $266.75 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 6 | $266.64 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 2 | $266.64 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 12 | $266.85 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 50 | $266.76 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 14 | $266.76 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 48 | $266.75 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 95 | $266.75 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 45 | $266.75 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $266.65 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 68 | $266.65 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 60 | $266.68 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $266.70 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 8 | $266.76 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 4 | $266.77 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $266.87 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 50 | $266.815 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 50 | $266.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 125 | $266.85 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $266.78 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $266.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $266.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 20 | $266.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 71 | $266.65 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 29 | $266.67 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 71 | $266.67 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 29 | $266.67 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 14 | $266.74 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $267.06 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 2 | $263.33 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $263.49 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 61 | $263.55 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 21 | $263.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $263.71 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 7 | $263.71 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $263.86 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 13 | $263.86 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 58 | $263.86 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $263.90 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 20 | $263.90 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 80 | $263.90 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 20 | $263.91 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 125 | $263.92 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 125 | $263.92 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $263.69 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 44 | $263.40 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $263.45 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 15 | $263.28 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 89 | $263.26 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 68 | $263.26 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $263.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 59 | $263.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 4 | $263.47 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 19 | $263.48 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 12 | $263.43 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $263.40 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 17 | $263.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3 | $263.54 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 125 | $263.84 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 14 | $263.84 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 10 | $263.83 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 62 | $263.31 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 29 | $263.31 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $263.31 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 49 | $263.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 3 | $262.84 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 14 | $263.05 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 14 | $263.05 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $263.235 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 12 | $263.03 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 14 | $263.06 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 12 | $263.06 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $263.08 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 14 | $263.06 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 4 | $263.21 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 16 | $263.21 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 88 | $263.21 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 12 | $263.21 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $263.535 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 50 | $263.53 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 50 | $263.53 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 43 | $263.45 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 9 | $261.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 88 | $261.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 12 | $261.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 88 | $261.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 12 | $261.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $261.87 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 67 | $261.83 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 50 | $261.84 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 73 | $261.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 30 | $261.87 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 70 | $261.87 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 50 | $261.88 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 19 | $261.93 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 19 | $261.93 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 127 | $262.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 73 | $262.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $262.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 91 | $262.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 109 | $262.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 50 | $261.98 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 50 | $261.98 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 3 | $262.29 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 14 | $262.29 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 14 | $262.26 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $262.23 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $262.25 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 26 | $262.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 71 | $262.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 9 | $262.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $261.74 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 50 | $261.74 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $261.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $261.86 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $261.92 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 12 | $261.07 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $261.05 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 28 | $261.42 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 54 | $261.42 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 28 | $261.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $261.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $261.33 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 50 | $261.33 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 200 | $261.46 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $261.46 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 12 | $261.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $261.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $261.38 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $261.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $261.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $261.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $261.07 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $260.86 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $260.86 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $260.90 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 98 | $260.95 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $260.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $260.98 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $260.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $260.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 16 | $261.05 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 9 | $261.06 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 17 | $261.07 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $261.07 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 10 | $261.25 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 97 | $261.48 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $261.48 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $261.20 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $259.60 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 45 | $259.37 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 93 | $259.37 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 7 | $259.37 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 8 | $259.19 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $259.16 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 54 | $259.05 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 10 | $258.79 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $258.80 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 50 | $258.93 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $258.94 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 125 | $258.97 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $258.94 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 6 | $258.97 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $258.97 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 7 | $259.08 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $259.01 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $259.01 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $259.06 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 8 | $259.07 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 18 | $259.14 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 50 | $259.425 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 86 | $259.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 14 | $259.60 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 50 | $259.425 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 81 | $259.43 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 50 | $259.68 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 50 | $259.65 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 3 | $259.43 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 16 | $259.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 50 | $259.55 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 56 | $259.12 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 44 | $259.12 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 50 | $259.14 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 8 | $259.20 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 500 | $259.20 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 8 | $259.20 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 200 | $259.20 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 32 | $259.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 34 | $259.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 18 | $259.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 23 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 91 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 34 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 26 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $259.295 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $259.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 10 | $259.05 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 200 | $257.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 16 | $257.36 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 40 | $257.15 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 15 | $256.88 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $257.11 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 6 | $257.16 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $257.14 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 36 | $257.11 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $257.08 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 14 | $257.04 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 76 | $257.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 10 | $257.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 24 | $257.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 75 | $256.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 125 | $256.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $256.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $256.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 50 | $256.92 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 65 | $257.11 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $257.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 5 | $256.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $256.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $256.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $256.31 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $256.08 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $256.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $256.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $256.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 25 | $256.67 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 5 | $256.60 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $256.80 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $256.59 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 36 | $256.63 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $256.90 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $256.82 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $256.87 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 39 | $256.84 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 11 | $257.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 11 | $257.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $257.04 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $257.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $257.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 5 | $257.14 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 36 | $257.82 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 8 | $257.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $257.435 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 79 | $257.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 13 | $257.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $257.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $257.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $257.49 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $257.46 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 52 | $257.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 48 | $257.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 200 | $257.21 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 50 | $257.19 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 125 | $257.19 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 125 | $257.19 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $257.14 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 74 | $257.04 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 26 | $257.04 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 300 | $253.71 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $253.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $253.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $253.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $253.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 11 | $253.51 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 10 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 99 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 85 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 14 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 75 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $253.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 14 | $253.50 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $253.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $253.38 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 14 | $254.81 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 12 | $254.73 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $254.93 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $255.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 26 | $255.58 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 8 | $255.58 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $255.61 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 62 | $255.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 15 | $255.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 88 | $255.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $255.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $255.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $255.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $255.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $255.94 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $256.13 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 14 | $256.74 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $256.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 18 | $256.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 10 | $256.67 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $256.66 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 75 | $256.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 125 | $256.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $256.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $256.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 90 | $256.58 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $256.57 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $256.57 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $256.57 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $256.51 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 14 | $256.20 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $256.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 17 | $254.35 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $254.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 23 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 27 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $254.10 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 27 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 26 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $254.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 50 | $254.91 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $254.83 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 50 | $254.83 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $254.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $254.80 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 14 | $254.76 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $255.49 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $255.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 100 | $253.91 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 196 | $253.98 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 91 | $253.98 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 196 | $253.95 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 91 | $253.94 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 2 | $253.20 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 35 | $253.20 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 93 | $263.97 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 38 | $264.01 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 64 | $264.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $264.02 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 64 | $264.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 13 | $264.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 13 | $264.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 67 | $263.18 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $262.94 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 16 | $262.97 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $262.94 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $262.92 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 12 | $262.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $262.92 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 14 | $263.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 190 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 190 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 395 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $263.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $263.195 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 59 | $263.57 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $263.57 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 45 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 9 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 68 | $263.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 12 | $263.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $262.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 125 | $262.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 125 | $262.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 19 | $263.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 13 | $261.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 13 | $262.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $261.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $261.05 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $261.225 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 167 | $259.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 13 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 11 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 75 | $262.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $262.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 70 | $262.835 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $263.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $263.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $263.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 45 | $263.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $263.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 99 | $262.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $261.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 86 | $261.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $261.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $262.12 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 60 | $262.12 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 100 | $262.12 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 100 | $261.92 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 71 | $261.92 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 29 | $261.92 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 22 | $261.90 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 4 | $261.50 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 3 | $261.90 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 1 | $261.17 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 70 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 10 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 25 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 44 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 70 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 20 | $261.00 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 25 | $260.58 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 10 | $260.58 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 29 | $260.99 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 15 | $260.96 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 35 | $260.51 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 6 | $260.96 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 4 | $259.00 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $260.00 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.01 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 10 | $260.21 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $260.20 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 2 | $261.00 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 5 | $261.34 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 29 | $261.50 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $261.50 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $262.84 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 3 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 4 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 25 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 16 | $262.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 200 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 4 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 1 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 24 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 10 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 155 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 66 | $262.57 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 8 | $262.57 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 2 | $262.00 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 5 | $263.19 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 3 | $263.00 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 7 | $263.00 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 50 | $262.29 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 38 | $263.19 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 22 | $262.50 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 20 | $261.00 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 100 | $261.27 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 25 | $259.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 4 | $260.02 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 2 | $260.10 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 100 | $260.12 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 11 | $261.00 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 2 | $261.20 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 1 | $261.75 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 48 | $261.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 1 | $261.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 1 | $261.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 1 | $262.00 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 40 | $262.00 | Ordinary |
07:43:59 - 06-Feb-26 |
| Sell* | 13 | $262.00 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $262.00 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 34 | $263.70 | Ordinary |
07:22:02 - 06-Feb-26 |
| Sell* | 39 | $264.00 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 76 | $264.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 12 | $264.01 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 7 | $266.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $266.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $263.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 47 | $266.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $265.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $265.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $265.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $265.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $264.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $263.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $264.00 | Ordinary |
06:54:40 - 06-Feb-26 |
| Buy* | 1 | $264.80 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 22 | $264.51 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 22 | $264.51 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 3 | $264.80 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 3 | $264.80 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:39:35 - 06-Feb-26 |
| Buy* | 33 | $267.25 | Ordinary |
06:19:03 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 1 | $266.83 | Ordinary |
06:11:31 - 06-Feb-26 |
| Buy* | 1 | $266.74 | Ordinary |
06:11:26 - 06-Feb-26 |
| Buy* | 53 | $266.74 | Ordinary |
06:11:26 - 06-Feb-26 |
| Buy* | 4 | $266.61 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Ordinary |
06:10:59 - 06-Feb-26 |
| Buy* | 9 | $264.80 | Ordinary |
06:06:48 - 06-Feb-26 |
| Buy* | 1 | $264.80 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 19 | $262.99 | Ordinary |
06:03:48 - 06-Feb-26 |
| Buy* | 1 | $262.90 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 1 | $262.90 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 3 | $262.92 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 19 | $262.92 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 2 | $262.99 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 10 | $262.99 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 2 | $262.99 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 2 | $262.97 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 2 | $263.02 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 4 | $262.96 | Ordinary |
05:51:23 - 06-Feb-26 |
| Sell* | 3 | $263.00 | Ordinary |
05:50:55 - 06-Feb-26 |
| Sell* | 1 | $263.10 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 1 | $263.00 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 2 | $263.02 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 1 | $261.36 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 7 | $264.22 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 3 | $262.90 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 5 | $262.00 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 16 | $262.10 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 9 | $262.10 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 9 | $262.00 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 100 | $262.07 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 1 | $262.05 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 7 | $261.99 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 1 | $261.95 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 30 | $260.18 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 9 | $260.18 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 27 | $260.76 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 2 | $260.76 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 10 | $260.76 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 10 | $260.78 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 10 | $260.78 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 2 | $256.40 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 3 | $256.20 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 1 | $256.20 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 1 | $255.77 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 3 | $255.77 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 2 | $255.77 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 25 | $255.77 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 8 | $255.77 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 25 | $255.79 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 14 | $255.79 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 17 | $254.94 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $254.94 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 15 | $254.94 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $254.94 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 5 | $254.94 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 1 | $254.69 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 6 | $253.06 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 47 | $254.50 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 1 | $254.94 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 2 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 4 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 2 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 25 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 1 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 11 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 5 | $255.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 24 | $254.88 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 36 | $252.18 | Ordinary |
04:02:45 - 06-Feb-26 |
| Sell* | 20 | $250.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 50 | $250.54 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 30 | $251.39 | Ordinary |
04:00:01 - 06-Feb-26 |