| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $214.10 | Ordinary |
17:33:18 - 15-Dec-25 |
| Sell* | 2 | $213.00 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 50 | $213.01 | Ordinary |
16:57:39 - 15-Dec-25 |
| Buy* | 1 | $215.25 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 8 | $213.00 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 6 | $213.03 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 1 | $213.66 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 5 | $213.75 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 1 | $214.00 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 50 | $214.00 | Ordinary |
16:57:39 - 15-Dec-25 |
| Sell* | 1 | $215.00 | Ordinary |
16:57:34 - 15-Dec-25 |
| Sell* | 5 | $215.03 | Ordinary |
16:57:34 - 15-Dec-25 |
| Sell* | 50 | $215.02 | Ordinary |
16:56:14 - 15-Dec-25 |
| Buy* | 3 | $215.00 | Ordinary |
16:53:14 - 15-Dec-25 |
| Sell* | 1 | $215.00 | Ordinary |
16:49:53 - 15-Dec-25 |
| Buy* | 1 | $219.31 | Ordinary |
16:39:51 - 15-Dec-25 |
| Buy* | 1 | $215.96 | Ordinary |
16:25:24 - 15-Dec-25 |
| Buy* | 9 | $215.48 | Ordinary |
16:20:12 - 15-Dec-25 |
| Sell* | 23 | $215.40 | Ordinary |
16:16:58 - 15-Dec-25 |
| Sell* | 38 | $216.62 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 38 | $216.65 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 14 | $216.60 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 6 | $216.66 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 100 | $216.64 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 3 | $216.63 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 3 | $216.63 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 29 | $216.57 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 63 | $216.57 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 8 | $216.57 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 27 | $216.565 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 47 | $216.565 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 5 | $216.57 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 16 | $216.565 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 3 | $216.60 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 6 | $216.61 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 99 | $216.61 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 16 | $216.62 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 19 | $216.62 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 3 | $216.625 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 39 | $216.63 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 1 | $216.64 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 13 | $216.65 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 8 | $216.65 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 6 | $216.71 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 6 | $216.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 35 | $216.74 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 2 | $216.75 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 100 | $216.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 10 | $216.86 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 12 | $216.86 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 20 | $216.81 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 54 | $216.83 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $216.83 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 21 | $216.85 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 4 | $216.85 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 100 | $216.88 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 12 | $216.86 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 10 | $216.87 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.87 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.87 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 30 | $216.87 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 15 | $216.86 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 6 | $216.88 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 11 | $216.93 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 86 | $216.99 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 14 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 80 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 2 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 17 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 2 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 15 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 2 | $216.98 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 2 | $217.08 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 64 | $217.10 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 6 | $217.05 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 60 | $217.055 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Unknown* | 20 | $217.055 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Unknown* | 20 | $217.055 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 275 | $217.14 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 25 | $217.14 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 200 | $217.14 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 53 | $217.11 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.11 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 50 | $217.11 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.11 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 97 | $217.11 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 3 | $217.10 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.10 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 62 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 8 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 38 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 64 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 13 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 23 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 153 | $217.03 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 7 | $217.03 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 20 | $217.02 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $217.01 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 50 | $217.01 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 50 | $217.01 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 25 | $216.96 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 12 | $216.94 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 25 | $216.95 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 12 | $216.94 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 18 | $216.88 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 300 | $216.97 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 12 | $216.94 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 75 | $216.85 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 4 | $216.76 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 11 | $216.76 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 8 | $216.77 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 4 | $216.77 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 5 | $216.77 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 3 | $216.78 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 3 | $216.78 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 3 | $216.78 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 3 | $216.78 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 49 | $216.78 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 38 | $216.78 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 12 | $216.73 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $216.675 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 53 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 15 | $216.62 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 50 | $216.62 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 100 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 34 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 38 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 34 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 46 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 100 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 38 | $216.72 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 12 | $216.72 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 38 | $216.72 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 38 | $216.68 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 10 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 14 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 10 | $216.73 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 45 | $216.50 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $216.54 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 1 | $216.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 12 | $216.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 16 | $216.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 14 | $216.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $216.72 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Sell* | 74 | $216.63 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 26 | $216.63 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 14 | $216.62 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 199 | $216.63 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 92 | $216.62 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 8 | $216.62 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 56 | $216.62 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 28 | $216.61 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 6 | $216.59 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 100 | $216.545 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 100 | $216.62 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Unknown* | 14 | $216.78 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 14 | $216.77 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 6 | $216.76 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 25 | $216.76 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 12 | $216.76 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 200 | $216.75 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 100 | $216.775 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 2 | $216.77 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 7 | $216.77 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 3 | $216.77 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 12 | $216.74 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 7 | $216.75 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 15 | $216.75 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 6 | $216.72 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 6 | $216.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 6 | $216.72 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 6 | $216.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $216.79 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 24 | $216.82 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 38 | $216.82 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 38 | $216.82 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 24 | $216.80 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 38 | $216.80 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 38 | $216.80 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 71 | $216.79 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 38 | $216.79 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 38 | $216.79 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Buy* | 38 | $216.79 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 38 | $216.61 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 28 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 28 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 100 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 28 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 3 | $216.72 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 8 | $216.67 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 4 | $216.61 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 100 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 99 | $216.69 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 24 | $216.68 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 24 | $216.68 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 12 | $216.67 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 14 | $216.61 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 30 | $216.67 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 9 | $216.66 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 32 | $216.66 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 59 | $216.56 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 41 | $216.56 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 38 | $216.61 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 20 | $216.59 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 100 | $216.58 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 24 | $216.56 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 76 | $216.56 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 24 | $216.55 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 7 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 28 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 28 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 76 | $216.55 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 100 | $216.55 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 24 | $216.53 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 76 | $216.53 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 100 | $216.53 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 17 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 10 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 10 | $216.50 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 20 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 19 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 10 | $216.49 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 1 | $216.31 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Buy* | 18 | $216.35 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 10 | $216.35 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 25 | $216.24 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 14 | $216.07 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Buy* | 7 | $216.18 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Buy* | 4 | $216.25 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 32 | $216.00 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 12 | $216.00 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 115 | $216.00 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 500 | $216.00 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 12 | $216.25 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 10 | $216.29 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 90 | $216.29 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 4 | $216.35 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 6 | $216.39 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 8 | $216.39 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 1 | $216.39 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 8 | $216.39 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 11 | $216.42 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Sell* | 8 | $216.42 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Sell* | 9 | $216.42 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 25 | $216.60 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 25 | $216.54 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 9 | $216.52 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 8 | $216.52 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 27 | $216.48 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 38 | $216.48 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 12 | $216.47 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 1 | $216.39 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Buy* | 12 | $216.52 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $216.54 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 1 | $216.46 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 11 | $216.46 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 10 | $216.46 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 1 | $216.46 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 2 | $216.45 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 5 | $216.45 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 43 | $216.47 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Unknown* | 100 | $216.60 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 57 | $216.47 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 15 | $216.47 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 15 | $216.50 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 19 | $216.51 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 7 | $216.47 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 6 | $216.47 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 10 | $216.48 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 12 | $216.48 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 21 | $216.48 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 11 | $216.48 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 16 | $216.49 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 27 | $216.50 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 38 | $216.50 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 35 | $216.50 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 43 | $216.51 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 15 | $216.51 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 100 | $216.51 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 40 | $216.52 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 6 | $216.54 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 5 | $216.60 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Buy* | 100 | $216.73 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 15 | $216.55 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 19 | $216.58 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 43 | $216.60 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 20 | $216.65 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 20 | $216.70 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 93 | $216.71 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 13 | $216.73 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 25 | $216.75 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 25 | $216.84 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 72 | $216.84 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 5 | $216.945 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Sell* | 25 | $216.90 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 25 | $216.89 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $216.93 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $216.93 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 4 | $218.47 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 4 | $218.40 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 200 | $218.38 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 70 | $218.34 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 3 | $218.34 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 13 | $218.30 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $218.17 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 11 | $218.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $218.18 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $218.18 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 73 | $218.15 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 26 | $218.15 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 50 | $218.13 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 17 | $218.04 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 82 | $218.04 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 24 | $218.06 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Unknown* | 9 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 8 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 8 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 10 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 8 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 98 | $218.14 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 4 | $218.22 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Sell* | 10 | $218.14 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 15 | $218.14 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 15 | $218.13 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 7 | $218.16 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 8 | $218.16 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 30 | $218.16 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 6 | $218.28 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 32 | $218.29 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 4 | $218.33 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 100 | $218.33 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 14 | $218.34 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 4 | $218.34 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 90 | $218.54 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 90 | $218.49 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 3 | $218.52 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Sell* | 100 | $218.45 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 6 | $218.55 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 16 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 16 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 16 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 11 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 23 | $218.38 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 95 | $218.39 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 16 | $218.41 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 4 | $218.41 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 12 | $218.39 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 12 | $218.41 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 3 | $218.51 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 11 | $218.51 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 9 | $218.67 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 3 | $218.60 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 11 | $218.61 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 71 | $218.51 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 11 | $218.60 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 2 | $218.52 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 24 | $218.52 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 10 | $218.675 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 15 | $218.675 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 50 | $218.675 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 25 | $218.69 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 25 | $218.74 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Unknown* | 7 | $218.675 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Unknown* | 7 | $218.675 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 14 | $218.66 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 3 | $218.55 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 42 | $218.54 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 3 | $218.54 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 156 | $218.515 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 250 | $218.515 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 30 | $218.51 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 30 | $218.51 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 6 | $218.54 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 11 | $218.50 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 55 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 14 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 86 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 66 | $218.38 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 76 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 7 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 13 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 38 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 11 | $218.40 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 100 | $218.37 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 10 | $218.37 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 10 | $218.37 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 38 | $218.27 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 38 | $218.27 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 3 | $218.03 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 12 | $218.15 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 12 | $218.11 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 25 | $218.10 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 25 | $218.09 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 6 | $218.16 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 100 | $218.285 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $218.28 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 60 | $218.285 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 60 | $218.33 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 90 | $218.33 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 89 | $218.34 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 5 | $218.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 19 | $218.53 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 38 | $218.52 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 100 | $218.53 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 46 | $218.56 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 2 | $218.80 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $218.80 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 4 | $218.80 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 24 | $218.82 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 22 | $219.05 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 12 | $219.05 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Unknown* | 14 | $219.05 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 90 | $218.97 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 100 | $218.98 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 2 | $219.01 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 5 | $219.01 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 10 | $219.02 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 5 | $219.02 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 15 | $219.03 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 35 | $219.02 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 15 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 7 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 18 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 12 | $219.04 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 3 | $219.11 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 3 | $219.09 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 35 | $219.08 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 11 | $219.08 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 6 | $219.04 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 62 | $219.04 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 4 | $219.08 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 10 | $219.05 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 1 | $219.05 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 5 | $219.05 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 1 | $219.06 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 4 | $219.07 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 16 | $219.07 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 100 | $219.09 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 30 | $219.07 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 100 | $219.07 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 24 | $219.17 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 20 | $219.21 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 100 | $219.21 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 3 | $219.21 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 2 | $219.24 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 12 | $219.335 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 12 | $219.33 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $219.30 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 45 | $219.31 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $219.31 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 100 | $219.31 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 14 | $219.31 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 16 | $219.31 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 3 | $219.31 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 9 | $219.31 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 100 | $219.30 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 30 | $219.30 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 8 | $219.29 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 9 | $219.29 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 7 | $219.16 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 38 | $219.18 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 38 | $219.18 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 46 | $219.10 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $219.09 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 12 | $219.09 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 10 | $218.895 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 1 | $219.06 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 1 | $219.04 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 2 | $218.83 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 10 | $218.91 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 14 | $218.94 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 16 | $218.94 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 10 | $218.87 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 7 | $218.77 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 10 | $218.40 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 20 | $218.45 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 100 | $218.31 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 100 | $218.31 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 10 | $218.31 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 12 | $218.35 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 200 | $218.38 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 10 | $218.47 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 26 | $218.47 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 2 | $218.47 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 5 | $218.47 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 12 | $218.315 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 10 | $218.19 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 7 | $218.21 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 5 | $218.28 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 7 | $218.34 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 17 | $218.34 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 3 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 2 | $218.45 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 4 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 2 | $218.40 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 1 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 4 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 5 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 6 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 2 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 3 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 2 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 5 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 50 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $218.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 7 | $218.50 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 10 | $218.50 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 12 | $218.41 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 12 | $218.45 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 2 | $218.43 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 6 | $218.44 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 25 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 20 | $218.46 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 37 | $218.45 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 13 | $218.45 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 50 | $218.45 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 61 | $218.51 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 19 | $218.51 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 2 | $218.50 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 20 | $218.51 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 2 | $218.52 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 18 | $218.56 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 33 | $218.56 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 6 | $218.61 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 12 | $218.80 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 12 | $218.81 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 4 | $218.88 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 10 | $218.73 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 98 | $218.78 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 2 | $218.78 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 3 | $218.67 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 9 | $218.70 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 2 | $218.69 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 30 | $218.74 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 38 | $218.75 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 9 | $218.76 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.76 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 17 | $218.82 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 83 | $218.82 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 6 | $218.82 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 11 | $218.82 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 15 | $218.82 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 22 | $218.84 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 100 | $218.84 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 12 | $218.83 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 12 | $218.85 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 32 | $218.85 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $218.85 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 2 | $218.85 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 8 | $218.94 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 60 | $219.00 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 1 | $219.01 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 8 | $219.03 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 8 | $219.03 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 2 | $219.03 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 25 | $219.06 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 25 | $219.04 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Sell* | 6 | $219.09 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 12 | $219.13 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 20 | $219.18 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 25 | $219.18 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 10 | $219.04 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 60 | $219.19 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 100 | $219.26 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 4 | $219.23 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 25 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 25 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 105 | $219.12 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 10 | $219.10 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $219.30 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 4 | $219.23 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 11 | $219.22 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 12 | $219.32 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 4 | $219.29 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $219.25 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 7 | $219.23 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 12 | $219.12 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 10 | $219.13 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 6 | $219.29 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 14 | $219.39 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Buy* | 20 | $219.39 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 10 | $219.145 | Automatic Execution |
14:54:15 - 15-Dec-25 |
| Sell* | 10 | $219.06 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Sell* | 60 | $219.17 | Automatic Execution |
14:52:37 - 15-Dec-25 |
| Buy* | 12 | $219.28 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 2 | $219.37 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $219.34 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 10 | $219.31 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 14 | $219.30 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $219.32 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 9 | $219.30 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 2 | $219.30 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 24 | $219.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 38 | $219.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 38 | $219.23 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $219.14 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 40 | $219.14 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 20 | $219.16 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 56 | $219.16 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 1 | $218.96 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 4 | $218.95 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 9 | $219.00 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 10 | $219.20 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 15 | $219.01 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 9 | $218.99 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 9 | $219.00 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 3 | $219.04 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 12 | $219.04 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 9 | $219.18 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 4 | $219.21 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 1 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 58 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 1 | $219.19 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 42 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 18 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 31 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 138 | $219.20 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 100 | $219.19 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 10 | $219.18 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 40 | $219.18 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 60 | $219.18 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 4 | $219.18 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 2 | $219.18 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 1 | $218.96 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 10 | $218.98 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 6 | $218.99 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 40 | $219.00 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 2 | $219.01 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 6 | $219.01 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 4 | $219.02 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 15 | $219.08 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $219.08 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Sell* | 1 | $219.08 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 62 | $219.21 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 38 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 3 | $219.10 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 1 | $219.10 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 4 | $219.10 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 4 | $219.11 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.11 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 3 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 1 | $219.11 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 4 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 4 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 1 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 3 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 7 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 26 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 4 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 13 | $219.26 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 6 | $219.26 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 11 | $219.13 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 2 | $219.15 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.15 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 2 | $219.16 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 10 | $219.17 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 1 | $219.17 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 29 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 6 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.19 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 15 | $219.19 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 11 | $219.19 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 2 | $219.20 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 6 | $219.20 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 40 | $219.21 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 5 | $219.22 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 1 | $219.21 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 3 | $219.24 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 100 | $219.25 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 10 | $219.34 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 200 | $219.32 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 60 | $219.34 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 90 | $219.34 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $219.27 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 100 | $219.28 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 30 | $219.28 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 1 | $219.29 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 3 | $219.27 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 10 | $219.26 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 10 | $219.255 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 1 | $219.23 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 2 | $219.23 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 12 | $219.25 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 1 | $219.26 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 1 | $219.27 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 5 | $219.93 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 5 | $219.93 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 1 | $219.93 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 1 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 60 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 60 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 9 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 7 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 4 | $219.94 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 15 | $219.98 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 11 | $220.01 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 12 | $220.06 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 13 | $220.04 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 12 | $220.05 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 5 | $220.30 | Automatic Execution |
14:27:57 - 15-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 20 | $220.20 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 5 | $220.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 5 | $220.08 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 45 | $220.08 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 99 | $220.07 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.06 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 98 | $220.04 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.04 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.04 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 6 | $220.02 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 24 | $219.99 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 38 | $219.99 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.02 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 61 | $220.00 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 62 | $219.91 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 38 | $219.99 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.01 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 38 | $219.91 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 8 | $219.83 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 5 | $219.87 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 4 | $219.87 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 92 | $219.86 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 8 | $219.86 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 10 | $219.86 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 10 | $219.86 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 20 | $219.635 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 100 | $219.635 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 10 | $219.59 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 1 | $219.59 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 1 | $219.59 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 49 | $219.60 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 23 | $219.65 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 1 | $219.76 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Sell* | 1 | $219.67 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Sell* | 1 | $219.68 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Sell* | 60 | $219.74 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 100 | $219.75 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 100 | $219.75 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 60 | $219.78 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 105 | $219.75 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 90 | $219.77 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 100 | $219.75 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 90 | $219.78 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 60 | $219.77 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 13 | $219.78 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 13 | $219.78 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 13 | $219.78 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 36 | $219.85 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Sell* | 51 | $219.85 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 90 | $219.87 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 3 | $219.86 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 9 | $219.86 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 2 | $219.85 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 76 | $219.85 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 2 | $219.85 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Buy* | 9 | $219.86 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 388 | $219.83 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 14 | $219.83 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 98 | $219.83 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 72 | $219.84 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 200 | $219.86 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.88 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 100 | $219.90 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 10 | $219.90 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 7 | $219.91 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.91 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 3 | $219.92 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.98 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $219.97 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 6 | $220.01 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 8 | $220.04 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 43 | $220.10 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 43 | $220.10 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 43 | $220.10 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 11 | $220.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 11 | $220.13 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 10 | $220.13 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 9 | $220.15 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 2 | $220.26 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 60 | $220.25 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 6 | $220.42 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 62 | $220.50 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 300 | $220.50 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 300 | $220.50 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 38 | $220.50 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 75 | $220.50 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 18 | $220.51 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 45 | $220.50 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 12 | $220.48 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 6 | $220.46 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 12 | $220.45 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 12 | $220.47 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 6 | $220.45 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 12 | $220.44 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 10 | $220.42 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 23 | $220.12 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 5 | $220.13 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 60 | $220.22 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 60 | $220.23 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 60 | $220.28 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 90 | $220.30 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 8 | $220.23 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 38 | $220.40 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 38 | $220.40 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 7 | $220.40 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 3 | $220.40 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 80 | $220.25 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 20 | $220.25 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 310 | $220.30 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 190 | $220.30 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 11 | $220.45 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $220.46 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 7 | $220.56 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Sell* | 18 | $220.58 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 18 | $220.58 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 18 | $220.58 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 1 | $220.60 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Sell* | 10 | $220.63 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Sell* | 2 | $220.68 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 5 | $220.80 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 1 | $220.86 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 1 | $220.86 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 4 | $220.85 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 13 | $220.935 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Buy* | 87 | $220.935 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Buy* | 3 | $221.77 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 18 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 18 | $221.65 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 75 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 25 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 39 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 44 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 16 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $221.64 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 300 | $221.57 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 300 | $221.57 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 23 | $221.53 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 7 | $221.43 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 7 | $221.43 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 7 | $221.31 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 7 | $221.31 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 50 | $221.40 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 38 | $221.40 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 62 | $221.40 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 38 | $221.41 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 15 | $221.43 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 32 | $221.20 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 32 | $221.26 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 1 | $221.24 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 5 | $221.28 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 3 | $221.32 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 200 | $221.32 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 8 | $221.30 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 200 | $221.32 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 5 | $221.33 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 14 | $221.35 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 8 | $221.35 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 200 | $221.36 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 10 | $221.35 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 3 | $221.44 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 3 | $221.47 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 90 | $221.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 54 | $221.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 6 | $221.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 98 | $221.65 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 26 | $221.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 2 | $221.65 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 76 | $221.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 22 | $221.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 1 | $221.47 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $221.47 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 53 | $221.60 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 95 | $221.41 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 13 | $221.37 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $221.43 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 3 | $221.45 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 20 | $221.56 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 14 | $221.56 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 7 | $221.57 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 13 | $221.56 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 7 | $221.53 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Buy* | 7 | $221.50 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 12 | $221.53 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 25 | $221.52 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 25 | $221.52 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 38 | $221.52 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 50 | $221.36 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 25 | $221.37 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 25 | $221.38 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $221.52 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $221.52 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 1 | $221.275 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 2 | $221.28 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Sell* | 7 | $221.27 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Sell* | 90 | $221.28 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 21 | $221.46 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 12 | $221.43 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 25 | $221.42 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 25 | $221.41 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 90 | $221.285 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 100 | $221.285 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 1 | $221.39 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 31 | $221.28 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 2 | $221.28 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 25 | $221.31 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 50 | $221.31 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 40 | $221.30 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 58 | $221.45 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 3 | $221.45 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 28 | $221.635 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Sell* | 5 | $221.54 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 5 | $221.54 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.54 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 7 | $221.54 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 37 | $221.56 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 63 | $221.56 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 6 | $221.56 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 6 | $221.60 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 7 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 2 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 22 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 78 | $221.62 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 19 | $221.65 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $221.68 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 90 | $221.69 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 86 | $221.73 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 3 | $221.77 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 32 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 9 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 5 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 47 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 45 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 53 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 46 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 45 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 6 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 12 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 88 | $222.13 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 22 | $222.09 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 2 | $222.09 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 34 | $222.08 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 66 | $222.08 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 160 | $222.02 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 36 | $222.02 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 17 | $222.00 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 11 | $221.99 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 51 | $221.97 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 129 | $221.75 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 45 | $221.75 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 3 | $221.75 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 27 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 14 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 9 | $221.69 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 73 | $221.68 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 4 | $221.83 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $221.83 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 3 | $222.13 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 8 | $221.95 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 6 | $221.99 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 50 | $222.16 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 40 | $222.07 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 200 | $222.08 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 1 | $222.255 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Buy* | 10 | $222.34 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 45 | $222.42 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 6 | $222.25 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 14 | $222.25 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 5 | $221.91 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 4 | $221.91 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 6 | $221.91 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 5 | $221.91 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 45 | $221.48 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 10 | $221.48 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 2 | $221.58 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Buy* | 2 | $221.87 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 2 | $221.87 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 56 | $221.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 22 | $221.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 17 | $221.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 3 | $221.82 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 2 | $221.80 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 6 | $221.77 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1 | $221.985 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 10 | $222.25 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 50 | $222.10 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 50 | $222.10 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $222.12 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 63 | $222.13 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 74 | $222.13 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 200 | $222.26 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 6 | $222.26 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 12 | $222.35 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 12 | $222.44 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 15 | $222.50 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 9 | $222.55 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 9 | $222.57 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 99 | $222.71 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 4 | $222.93 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Buy* | 1 | $222.91 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 54 | $222.76 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 50 | $222.76 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 95 | $222.76 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 100 | $222.76 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 1 | $222.86 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | $222.73 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 38 | $222.73 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 177 | $222.72 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Buy* | 90 | $222.80 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 60 | $222.80 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 179 | $222.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 12 | $222.72 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 44 | $222.72 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 1 | $222.72 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 12 | $222.71 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 189 | $222.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 12 | $222.58 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 13 | $222.46 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 74 | $222.23 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 60 | $222.23 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Unknown* | 13 | $222.28 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 7 | $222.31 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Buy* | 38 | $222.425 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 17 | $222.36 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Buy* | 9 | $222.64 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 93 | $222.62 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 9 | $222.79 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 12 | $222.79 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 98 | $222.79 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 2 | $222.76 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 63 | $222.72 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 9 | $222.72 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 10 | $222.71 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 10 | $222.71 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 60 | $222.70 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 89 | $222.70 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 10 | $222.82 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 71 | $222.82 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $222.77 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 8 | $222.76 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 22 | $222.76 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $222.74 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $222.74 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $222.73 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 30 | $222.71 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $222.71 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 69 | $222.71 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $222.65 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 6 | $222.65 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 38 | $222.53 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 12 | $222.31 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 10 | $222.46 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 13 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 55 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $222.31 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 24 | $222.20 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Buy* | 76 | $222.20 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Sell* | 90 | $222.08 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 24 | $222.11 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 11 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 38 | $222.08 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 9 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 23 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 7 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 7 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 23 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 23 | $222.10 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 3 | $221.93 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 18 | $222.08 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 35 | $222.12 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Sell* | 9 | $222.24 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 35 | $222.31 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 5 | $222.27 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 7 | $222.30 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 12 | $222.30 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 18 | $222.30 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 82 | $222.30 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 90 | $222.30 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 13 | $222.27 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 18 | $222.27 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 12 | $222.34 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 29 | $222.28 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 71 | $222.28 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 96 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 49 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 119 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 99 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 50 | $222.34 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 40 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 60 | $222.41 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 10 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 90 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 20 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 20 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 60 | $222.405 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 6 | $222.54 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 3 | $222.42 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 9 | $222.55 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 66 | $222.42 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 7 | $222.40 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 7 | $222.41 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 7 | $222.41 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 18 | $222.47 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 11 | $222.47 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 25 | $222.28 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 2 | $222.51 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 24 | $222.52 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 29 | $222.54 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 7 | $222.54 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 14 | $222.54 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 4 | $222.77 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $222.77 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 31 | $222.77 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 11 | $222.76 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $224.37 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $224.47 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 17 | $224.38 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $224.32 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $224.26 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 17 | $224.24 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $224.16 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 100 | $224.07 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 100 | $224.07 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 13 | $224.11 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 87 | $224.11 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 13 | $224.09 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 100 | $223.95 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 5 | $223.93 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Sell* | 100 | $224.02 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 13 | $224.04 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Sell* | 6 | $223.75 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Sell* | 92 | $223.75 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Buy* | 50 | $223.69 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 1 | $223.685 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 100 | $223.685 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 6 | $223.64 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 2 | $223.84 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Sell* | 7 | $223.84 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Buy* | 1 | $223.99 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 3 | $223.99 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $223.99 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 2 | $223.90 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 16 | $223.90 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 2 | $223.89 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 1 | $223.64 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 100 | $223.65 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 1 | $223.66 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 40 | $223.78 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 2 | $223.77 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $223.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 14 | $223.84 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $223.79 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 14 | $223.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 12 | $223.69 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 87 | $223.69 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 13 | $223.68 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 7 | $223.66 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 2 | $223.65 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 1 | $223.52 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 4 | $223.46 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 40 | $223.35 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 3 | $223.38 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 2 | $223.37 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $223.44 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 3 | $223.64 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 97 | $223.63 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 2 | $224.99 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 100 | $225.145 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 83 | $225.25 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 75 | $225.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 25 | $225.01 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 2 | $225.00 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 75 | $225.06 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 10 | $225.19 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 4 | $225.19 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $225.20 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 10 | $225.21 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 10 | $225.21 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 6 | $225.67 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 40 | $225.50 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 100 | $225.48 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 9 | $225.35 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $225.37 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 1 | $225.37 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 18 | $225.03 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 21 | $225.12 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 9 | $225.12 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Sell* | 25 | $225.16 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 40 | $225.00 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 100 | $225.015 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 30 | $225.08 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Buy* | 10 | $225.40 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Buy* | 1 | $225.21 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 51 | $225.08 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 30 | $225.03 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $224.86 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 4 | $224.78 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 13 | $224.69 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 100 | $224.59 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 7 | $224.61 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Unknown* | 100 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 99 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 100 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 13 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 87 | $224.49 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 87 | $224.50 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 13 | $224.50 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 9 | $224.49 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $224.52 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 89 | $224.51 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 2 | $224.51 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 9 | $224.51 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 55 | $224.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 3 | $224.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 41 | $224.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 29 | $224.00 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 54 | $224.00 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 98 | $224.21 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 2 | $224.21 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 2 | $224.21 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $224.40 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 98 | $224.41 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 4 | $224.40 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 2 | $224.41 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 10 | $224.76 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 1 | $224.61 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 7 | $224.58 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 100 | $224.78 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 59 | $224.82 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Sell* | 4 | $224.97 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 100 | $225.00 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 15 | $225.00 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 16 | $225.01 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 16 | $225.01 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 15 | $225.01 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 60 | $225.17 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 56 | $225.79 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 56 | $225.80 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 94 | $226.00 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 133 | $226.00 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 90 | $225.79 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 90 | $225.76 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 100 | $225.50 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 100 | $225.50 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 2 | $225.42 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 12 | $225.42 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $225.42 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 98 | $225.42 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 2 | $225.41 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 38 | $225.19 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 12 | $225.24 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 9 | $225.24 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 16 | $225.09 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 51 | $225.00 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 38 | $224.82 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 38 | $224.84 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 1 | $224.68 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $224.86 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 6 | $225.13 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 5 | $225.16 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 38 | $225.29 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 12 | $225.29 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 2 | $225.47 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 2 | $225.33 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 2 | $225.40 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 23 | $225.33 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 17 | $225.33 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 5 | $225.33 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 18 | $225.24 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 82 | $225.24 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 24 | $225.14 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 38 | $225.14 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $225.14 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 38 | $225.14 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 51 | $224.79 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 90 | $224.80 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 5 | $224.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 25 | $224.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 12 | $224.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $224.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 2 | $224.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 7 | $224.96 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $224.97 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 50 | $225.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 6 | $225.16 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 94 | $225.16 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 6 | $225.17 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $225.23 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 99 | $225.04 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 40 | $225.01 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 20 | $224.95 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 11 | $224.95 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 9 | $224.74 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 4 | $224.89 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 4 | $224.84 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $224.68 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 100 | $223.29 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 14 | $223.26 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 99 | $223.61 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 90 | $223.95 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 90 | $223.98 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 60 | $223.96 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 73 | $223.94 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 90 | $223.97 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 60 | $223.94 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 60 | $223.97 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 12 | $223.92 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 5 | $223.87 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 5 | $223.53 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 5 | $223.51 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 2 | $223.42 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 2 | $223.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 2 | $223.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 65 | $223.25 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 35 | $223.25 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 3 | $223.21 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 159 | $223.21 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 210 | $223.56 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $223.63 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 41 | $223.53 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 64 | $223.53 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $223.62 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 3 | $223.13 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $223.16 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 6 | $223.16 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 8 | $223.38 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 8 | $223.38 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 1 | $223.38 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 5 | $223.38 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 6 | $223.50 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $223.59 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 258 | $223.39 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 42 | $223.39 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 91 | $223.56 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 31 | $223.60 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 16 | $223.51 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 60 | $223.52 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 76 | $223.58 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 119 | $223.56 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $223.50 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 50 | $223.48 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $223.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $223.75 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 5 | $223.99 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 5 | $224.01 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 14 | $223.90 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 37 | $223.90 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 39 | $223.88 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 53 | $223.88 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 8 | $223.88 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 5 | $223.66 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 12 | $221.34 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 16 | $221.33 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 21 | $221.38 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $221.675 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 6 | $221.79 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 33 | $222.50 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 65 | $222.50 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 16 | $222.50 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 38 | $222.82 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 21 | $222.99 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 21 | $223.00 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 4 | $224.52 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 1 | $224.48 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 5 | $224.49 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 26 | $224.49 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 74 | $224.49 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 10 | $224.49 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 7 | $224.77 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 100 | $224.77 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 1 | $224.74 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 8 | $224.77 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 8 | $224.75 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 92 | $224.74 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 8 | $224.74 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 5 | $224.76 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 22 | $224.22 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 4 | $224.15 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 1 | $224.22 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 20 | $223.54 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 2 | $223.54 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 12 | $223.40 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $223.22 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 2 | $223.23 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $223.23 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $223.23 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $223.23 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 12 | $223.37 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 22 | $223.37 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 20 | $223.26 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 22 | $223.37 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 22 | $223.37 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 22 | $223.37 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 2 | $223.26 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 3 | $223.29 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 22 | $223.29 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $223.54 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 6 | $223.36 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 5 | $223.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 13 | $223.43 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $223.43 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 5 | $223.54 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $223.53 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $223.56 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $223.57 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 26 | $223.70 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 15 | $223.88 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 11 | $223.89 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 14 | $223.89 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 12 | $223.90 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 14 | $224.13 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 105 | $224.11 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 105 | $224.08 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 105 | $224.05 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $223.90 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 60 | $224.41 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 90 | $224.42 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $224.17 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 100 | $224.17 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 20 | $223.68 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 25 | $223.68 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 1 | $223.63 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 5 | $223.70 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 200 | $223.70 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 15 | $224.00 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 86 | $223.47 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 5 | $223.47 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.44 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.41 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.41 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.41 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 33 | $223.32 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.31 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 67 | $223.31 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 38 | $223.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 38 | $223.27 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 6 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 19 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 19 | $223.20 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 8 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 100 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 2 | $223.22 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 100 | $222.87 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 100 | $222.875 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 25 | $222.92 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 25 | $222.90 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 5 | $223.01 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 19 | $222.80 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 18 | $222.78 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 3 | $222.61 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $222.61 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 10 | $222.62 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 89 | $222.62 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 8 | $222.93 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 62 | $222.58 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 7 | $222.58 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 60 | $222.96 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 60 | $222.99 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 90 | $222.95 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 90 | $222.98 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 18 | $222.90 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 8 | $223.35 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $223.11 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 3 | $223.50 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 10 | $223.15 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 40 | $222.81 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 1 | $220.72 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 10 | $220.63 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 45 | $220.72 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 1 | $220.72 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 1 | $220.68 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 53 | $219.54 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 12 | $219.77 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 4 | $220.24 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 40 | $220.24 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 9 | $219.77 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 12 | $219.82 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 50 | $220.53 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 50 | $220.34 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 50 | $220.31 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 33 | $220.005 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 2 | $220.005 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 18 | $220.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 28 | $220.03 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 4 | $220.14 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 12 | $220.34 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 12 | $220.41 | Ordinary |
09:28:47 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
09:20:19 - 15-Dec-25 |
| Sell* | 1 | $221.01 | Ordinary |
09:20:19 - 15-Dec-25 |
| Sell* | 10 | $221.04 | Ordinary |
09:20:19 - 15-Dec-25 |
| Sell* | 1 | $221.79 | Ordinary |
09:18:30 - 15-Dec-25 |
| Buy* | 4 | $222.49 | Ordinary |
09:14:55 - 15-Dec-25 |
| Buy* | 1 | $222.35 | Ordinary |
09:14:55 - 15-Dec-25 |
| Buy* | 23 | $222.53 | Ordinary |
09:06:24 - 15-Dec-25 |
| Sell* | 6 | $221.57 | Ordinary |
08:59:08 - 15-Dec-25 |
| Sell* | 1 | $221.60 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 4 | $221.60 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 76 | $220.36 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 100 | $220.36 | Ordinary |
08:48:37 - 15-Dec-25 |
| Buy* | 4 | $221.01 | Ordinary |
08:48:08 - 15-Dec-25 |
| Buy* | 5 | $221.70 | Ordinary |
08:37:34 - 15-Dec-25 |
| Sell* | 6 | $220.04 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 111 | $220.00 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 1 | $220.73 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 1 | $220.91 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 3 | $221.00 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 70 | $221.01 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 2 | $221.41 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 1 | $221.41 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 15 | $221.50 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 10 | $222.37 | Ordinary |
08:25:02 - 15-Dec-25 |
| Sell* | 9 | $222.00 | Ordinary |
08:17:36 - 15-Dec-25 |
| Sell* | 31 | $221.75 | Ordinary |
08:15:34 - 15-Dec-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:09:49 - 15-Dec-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:09:49 - 15-Dec-25 |
| Sell* | 3 | $221.64 | Ordinary |
08:09:49 - 15-Dec-25 |
| Sell* | 2 | $221.62 | Ordinary |
08:01:26 - 15-Dec-25 |
| Sell* | 35 | $221.95 | Ordinary |
08:01:26 - 15-Dec-25 |
| Sell* | 9 | $222.04 | Ordinary |
07:58:52 - 15-Dec-25 |
| Sell* | 1 | $222.04 | Ordinary |
07:57:33 - 15-Dec-25 |
| Buy* | 4 | $222.44 | Ordinary |
07:44:17 - 15-Dec-25 |
| Buy* | 1 | $222.44 | Ordinary |
07:44:17 - 15-Dec-25 |
| Buy* | 5 | $222.09 | Ordinary |
07:44:17 - 15-Dec-25 |
| Buy* | 5 | $222.00 | Ordinary |
07:44:17 - 15-Dec-25 |
| Buy* | 12 | $222.00 | Ordinary |
07:44:17 - 15-Dec-25 |
| Sell* | 1 | $221.62 | Ordinary |
07:40:22 - 15-Dec-25 |
| Buy* | 6 | $221.91 | Ordinary |
07:38:09 - 15-Dec-25 |
| Buy* | 6 | $221.91 | Ordinary |
07:38:09 - 15-Dec-25 |
| Sell* | 5 | $221.50 | Ordinary |
07:37:51 - 15-Dec-25 |
| Buy* | 12 | $221.91 | Ordinary |
07:37:51 - 15-Dec-25 |
| Buy* | 12 | $223.27 | Ordinary |
07:37:51 - 15-Dec-25 |
| Buy* | 18 | $221.78 | Ordinary |
07:26:02 - 15-Dec-25 |
| Buy* | 3 | $221.00 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 20 | $220.72 | Ordinary |
07:19:08 - 15-Dec-25 |
| Buy* | 2 | $221.00 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 592 | $220.50 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 94 | $220.50 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 79 | $220.50 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 75 | $220.50 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 59 | $220.50 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 16 | $220.49 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 50 | $220.49 | Ordinary |
07:18:40 - 15-Dec-25 |
| Buy* | 10 | $220.99 | Ordinary |
07:15:35 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Buy* | 85 | $220.80 | Ordinary |
07:02:32 - 15-Dec-25 |
| Buy* | 15 | $220.80 | Ordinary |
07:02:32 - 15-Dec-25 |
| Buy* | 15 | $220.80 | Ordinary |
07:02:32 - 15-Dec-25 |
| Sell* | 115 | $220.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $219.22 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $219.31 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $219.61 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $220.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $220.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 43 | $220.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $220.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $220.21 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $220.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $220.96 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $221.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 17 | $221.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $221.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 33 | $221.00 | Ordinary |
06:55:22 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
06:55:22 - 15-Dec-25 |
| Sell* | 20 | $221.00 | Ordinary |
06:55:22 - 15-Dec-25 |
| Buy* | 1 | $222.02 | Ordinary |
06:31:38 - 15-Dec-25 |
| Sell* | 5 | $221.00 | Ordinary |
06:08:36 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
06:08:36 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
05:41:13 - 15-Dec-25 |
| Sell* | 1 | $221.00 | Ordinary |
05:41:13 - 15-Dec-25 |
| Buy* | 3 | $222.03 | Ordinary |
05:24:08 - 15-Dec-25 |
| Buy* | 2 | $222.03 | Ordinary |
05:21:58 - 15-Dec-25 |
| Buy* | 4 | $222.08 | Ordinary |
05:16:40 - 15-Dec-25 |
| Buy* | 5 | $222.08 | Ordinary |
05:16:40 - 15-Dec-25 |
| Unknown* | 1 | $223.00 | Ordinary |
05:01:11 - 15-Dec-25 |
| Sell* | 1 | $220.18 | Ordinary |
04:48:09 - 15-Dec-25 |
| Sell* | 5 | $219.99 | Ordinary |
04:44:18 - 15-Dec-25 |
| Sell* | 17 | $220.11 | Ordinary |
04:44:18 - 15-Dec-25 |
| Sell* | 5 | $220.11 | Ordinary |
04:44:18 - 15-Dec-25 |
| Sell* | 9 | $218.27 | Ordinary |
04:17:06 - 15-Dec-25 |
| Buy* | 1 | $218.56 | Ordinary |
04:16:54 - 15-Dec-25 |
| Sell* | 7 | $218.35 | Ordinary |
04:16:54 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 2 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 2 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 11 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 1 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 11 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 2 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Buy* | 11 | $218.53 | Ordinary |
04:16:37 - 15-Dec-25 |
| Sell* | 1 | $218.45 | Ordinary |
04:02:09 - 15-Dec-25 |
| Buy* | 4 | $220.10 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $223.33 | Ordinary |
04:00:00 - 15-Dec-25 |