| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $85.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 47 | $85.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $85.135 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 114 | $85.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 86 | $85.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 99 | $85.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $85.135 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 8 | $85.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $85.145 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $85.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 96 | $85.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $85.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 96 | $85.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $85.145 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 37 | $85.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $85.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 50 | $85.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 79 | $85.11 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 90 | $85.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $85.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $85.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $85.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $85.07 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 81 | $85.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 8 | $85.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $85.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 9 | $85.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $85.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $85.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $85.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $85.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $85.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $85.07 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 48 | $85.07 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 39 | $85.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 11 | $85.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 41 | $85.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 79 | $85.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $85.065 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 324 | $85.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1,976 | $85.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 95 | $85.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $85.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 16 | $85.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 92 | $85.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 8 | $85.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 4 | $85.20 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 4 | $85.19 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 16 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 18 | $85.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 6 | $85.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 9 | $85.17 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $85.12 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $85.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 7 | $85.16 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 8 | $85.17 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 9 | $85.20 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $85.20 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $85.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 7 | $85.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 51 | $85.19 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 24 | $85.16 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $85.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 71 | $85.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 95 | $85.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 41 | $85.15 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $85.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 50 | $85.215 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 250 | $85.215 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 63 | $85.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 7 | $85.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $85.25 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 93 | $85.25 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 67 | $85.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 92 | $85.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $85.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 60 | $85.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $85.25 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $85.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 58 | $85.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $85.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $85.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $85.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $85.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $85.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $85.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $85.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 70 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 126 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 74 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 79 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $85.34 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 93 | $85.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 26 | $85.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 74 | $85.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 25 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 20 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 79 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 9 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 7 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 7 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $85.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $85.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 65 | $85.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 35 | $85.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 73 | $85.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 127 | $85.355 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $85.355 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $85.355 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $85.355 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $85.355 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 18 | $85.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 18 | $85.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 9 | $85.35 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 9 | $85.34 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 18 | $85.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 26 | $85.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 59 | $85.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 85 | $85.27 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 84 | $85.25 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 39 | $85.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 19 | $85.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 78 | $85.29 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $85.305 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $85.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 97 | $85.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 14 | $85.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $85.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 23 | $85.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 37 | $85.24 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 18 | $85.24 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 74 | $85.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 76 | $85.25 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $85.23 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 85 | $85.29 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 83 | $85.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 36 | $85.27 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $85.29 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 1 | $85.30 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 4 | $85.30 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $85.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $85.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $85.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $85.31 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 4 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 3 | $85.30 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 14 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 47 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 4 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 57 | $85.31 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 6 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 13 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 27 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 6 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 80 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $85.30 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 28 | $85.29 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 28 | $85.28 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $85.28 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 19 | $85.28 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 31 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 12 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 3 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 19 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 19 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 31 | $85.27 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 33 | $85.265 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 18 | $85.30 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $85.30 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 23 | $85.30 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 92 | $85.32 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 67 | $85.32 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 33 | $85.32 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $85.37 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 96 | $85.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 4 | $85.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 2 | $85.36 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $85.34 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 18 | $85.34 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 52 | $85.36 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 3 | $85.36 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 53 | $85.38 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 22 | $85.38 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 90 | $85.38 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 47 | $85.37 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 53 | $85.37 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 200 | $85.37 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 200 | $85.37 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 75 | $85.37 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $85.37 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 13 | $85.36 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 65 | $85.36 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 51 | $85.36 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 94 | $85.35 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 49 | $85.36 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 67 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 24 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 7 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 42 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 3 | $85.35 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 33 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 16 | $85.35 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 65 | $85.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 4 | $85.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 4 | $85.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 200 | $85.24 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 200 | $85.24 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 85 | $85.22 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 36 | $85.18 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 10 | $85.20 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 137 | $85.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 30 | $85.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 70 | $85.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 33 | $85.26 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $85.245 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 4 | $85.255 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 7 | $85.25 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 51 | $85.22 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 98 | $85.23 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $85.27 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 16 | $85.27 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 69 | $85.27 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 49 | $85.29 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 41 | $85.29 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 4 | $85.31 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 45 | $85.31 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 7 | $85.31 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 8 | $85.29 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 4 | $85.27 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 60 | $85.24 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 6 | $85.25 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 5 | $85.24 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 59 | $85.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 27 | $85.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $85.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 9 | $85.23 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 19 | $85.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 47 | $85.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 105 | $85.29 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 105 | $85.28 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 82 | $85.29 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 50 | $85.28 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 15 | $85.30 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 15 | $85.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 15 | $85.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 37 | $85.32 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 13 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 300 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 236 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 64 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 92 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 200 | $85.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 55 | $85.34 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 84 | $85.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 99 | $85.41 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 7 | $85.41 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 70 | $85.44 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $85.44 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $85.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 62 | $85.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 38 | $85.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $85.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | $85.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 13 | $85.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 7 | $85.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 80 | $85.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 6 | $85.39 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 29 | $85.40 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 71 | $85.40 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 25 | $85.40 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 720 | $85.47 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 18 | $85.47 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 262 | $85.47 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 9 | $85.35 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 4 | $85.32 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 69 | $85.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 18 | $85.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $85.27 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $85.27 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 4 | $85.28 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 82 | $85.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 2 | $85.27 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 16 | $85.25 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 79 | $85.25 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $85.25 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $85.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 72 | $85.29 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 33 | $85.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 45 | $85.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $85.27 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 21 | $85.22 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 79 | $85.22 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $85.28 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 78 | $85.22 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 22 | $85.22 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 5 | $85.24 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 287 | $85.22 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 13 | $85.23 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 6 | $85.23 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 14 | $85.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 149 | $85.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 51 | $85.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 1 | $85.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 7 | $85.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | $85.32 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 17 | $85.32 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 83 | $85.32 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 105 | $85.33 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 70 | $85.34 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 7 | $85.41 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 6 | $85.41 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 3 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 12 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 70 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 13 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 6 | $85.43 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $85.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 16 | $85.41 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 7 | $85.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 7 | $85.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 14 | $85.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 4 | $85.34 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 14 | $85.32 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 15 | $85.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 92 | $85.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $85.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 99 | $85.31 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 26 | $85.30 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 881 | $85.30 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 46 | $85.30 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 93 | $85.30 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 39 | $85.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 11 | $85.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 58 | $85.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 26 | $85.18 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 16 | $85.17 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 46 | $85.17 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 8 | $85.14 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 65 | $85.16 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 35 | $85.16 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 34 | $85.13 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 50 | $85.08 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $85.08 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 8 | $85.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 65 | $85.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 35 | $85.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 70 | $85.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 12 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 2 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 14 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 6 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 6 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 17 | $85.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 6 | $85.03 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 3 | $85.03 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 3 | $85.03 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 6 | $85.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 60 | $85.03 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 8 | $85.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 71 | $84.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 79 | $85.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 21 | $85.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 5 | $85.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $85.03 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 9 | $84.98 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 89 | $85.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 16 | $85.03 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 11 | $85.02 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 30 | $84.99 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 3 | $84.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $84.99 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $85.00 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 11 | $85.01 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $85.01 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 7 | $85.02 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 14 | $85.01 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 39 | $84.99 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $84.97 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $84.96 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 81 | $85.08 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 51 | $85.08 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 51 | $85.08 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 25 | $85.06 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 22 | $85.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 16 | $85.115 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 20 | $85.11 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 10 | $85.11 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 6 | $85.12 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 45 | $85.12 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 22 | $85.11 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 78 | $85.11 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 6 | $85.11 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 7 | $85.09 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 39 | $85.09 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 1 | $85.15 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 13 | $85.14 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 8 | $85.14 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 13 | $85.13 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 9 | $85.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 29 | $85.06 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $85.05 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 45 | $85.05 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 13 | $85.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 16 | $85.065 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 3 | $85.16 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 91 | $85.24 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 7 | $85.24 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 4 | $85.25 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $85.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $85.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 30 | $85.28 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 99 | $85.32 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 12 | $85.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 34 | $85.12 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 18 | $85.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 18 | $85.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 1 | $85.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $85.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 9 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 9 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 91 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 86 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 7 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 7 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 95 | $85.21 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $85.21 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 93 | $85.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 7 | $85.20 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 28 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 28 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 28 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 9 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 91 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 2 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 98 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 50 | $85.21 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $85.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 97 | $85.16 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 39 | $85.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $85.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 11 | $85.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 17 | $85.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 39 | $85.10 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 20 | $85.08 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 21 | $85.01 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 2 | $85.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 39 | $85.16 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 75 | $85.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $85.28 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 99 | $85.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 41 | $85.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $85.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 4 | $85.32 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 2 | $85.34 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 38 | $85.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 62 | $85.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 13 | $85.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $85.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 80 | $85.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 51 | $85.29 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 3 | $85.21 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $85.20 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 11 | $85.21 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 11 | $85.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 9 | $85.30 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 24 | $85.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $85.30 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 60 | $85.25 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 68 | $85.28 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 32 | $85.28 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 6 | $85.31 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $85.285 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 7 | $85.27 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 17 | $85.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 6 | $85.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 4 | $85.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 4 | $85.23 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 17 | $85.24 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 13 | $85.25 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 7 | $85.24 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 99 | $85.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 3 | $85.22 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 5 | $85.22 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 4 | $85.22 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 4 | $85.21 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 62 | $85.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 38 | $85.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 45 | $85.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $85.175 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $85.175 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $85.175 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 40 | $85.15 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 60 | $85.16 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $85.195 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 19 | $85.195 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $85.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $85.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 84 | $85.16 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 16 | $85.16 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 95 | $85.14 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $85.14 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 19 | $85.14 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 53 | $85.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 148 | $84.87 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 41 | $84.87 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 98 | $84.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 150 | $84.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 63 | $84.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 37 | $84.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 62 | $84.92 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 30 | $84.95 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 70 | $84.97 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 63 | $84.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 47 | $84.95 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 5 | $84.94 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 99 | $84.79 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 51 | $84.88 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 31 | $84.86 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 48 | $84.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 13 | $84.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 39 | $84.68 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 85 | $84.67 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 7 | $84.77 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 6 | $84.78 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 22 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 19 | $84.89 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 12 | $85.02 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 7 | $85.02 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 11 | $84.98 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 8 | $84.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 203 | $84.87 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 20 | $84.93 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 38 | $84.99 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 14 | $84.99 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 56 | $85.18 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 8 | $85.13 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 68 | $85.09 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 28 | $85.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 97 | $85.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $85.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 26 | $84.97 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 15 | $84.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 21 | $84.96 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $84.905 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 34 | $84.905 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 21 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 88 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 200 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 200 | $85.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.035 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.035 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 56 | $84.99 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 7 | $84.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.115 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $85.115 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 4 | $85.26 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 4 | $85.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 4 | $85.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $85.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 3 | $85.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 2 | $85.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 30 | $85.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 105 | $85.61 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 55 | $85.60 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 5 | $85.525 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 57 | $85.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1,250 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 250 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 16 | $85.47 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 84 | $85.47 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 26 | $85.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 26 | $85.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 26 | $85.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 14 | $85.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 14 | $85.38 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 28 | $85.46 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 72 | $85.46 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 28 | $85.46 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $85.00 | Ordinary |
07:04:16 - 18-Jul-25 |