Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Corp (CIEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $138.47 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $138.51 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $138.51 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 178 $138.50 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 28 $138.50 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $138.51 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $138.51 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $138.51 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $138.54 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $138.50 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $138.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $138.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 38 $138.44 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 66 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 38 $138.43 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 38 $138.43 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 38 $138.45 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 38 $138.44 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 38 $138.44 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 38 $138.44 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 25 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $138.42 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 200 $138.42 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 9 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 5 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 38 $138.44 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 175 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 34 $138.42 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 2 $138.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $138.51 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 91 $138.51 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 103 $138.51 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 21 $138.52 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 70 $138.57 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 250 $138.56 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $138.57 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $138.57 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $138.58 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $138.58 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $138.58 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $138.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $138.61 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $138.61 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 10 $138.61 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $138.61 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $138.60 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1 $138.625 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $138.61 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 5 $138.62 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 5 $138.62 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 15 $138.61 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $138.64 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 50 $138.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $138.63 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 14 $138.61 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 15 $138.61 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $138.63 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 6 $138.65 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $138.67 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 6 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 6 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $138.67 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 96 $138.69 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 15 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 48 $138.70 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $138.70 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 33 $138.70 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 167 $138.72 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $138.72 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 20 $138.73 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $138.73 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 29 $138.72 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 6 $138.72 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 13 $138.77 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 59 $138.77 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $138.75 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 4 $138.75 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 4 $138.75 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 41 $138.77 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 72 $138.75 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $138.76 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 62 $138.76 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 38 $138.76 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 62 $138.77 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 38 $138.77 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $138.80 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 5 $138.82 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 18 $138.82 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 6 $138.80 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 6 $138.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 6 $138.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 62 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 38 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 75 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 41 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 76 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $138.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $138.72 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $138.72 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $138.70 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 3 $138.72 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $138.73 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 30 $138.74 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 70 $138.74 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 30 $138.75 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $138.74 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $138.76 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $138.79 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $138.81 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 79 $138.86 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 21 $138.86 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 8 $138.86 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 2 $138.86 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $138.87 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 8 $138.87 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 30 $138.87 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $138.93 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 38 $138.94 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $138.92 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 82 $138.91 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $138.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $138.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $138.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $138.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $138.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $138.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $138.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $138.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $138.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $138.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $138.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $138.74 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 38 $138.75 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 90 $138.76 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 7 $138.72 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $138.70 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $138.70 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $138.68 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $138.66 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 30 $138.66 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 32 $138.66 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 38 $138.66 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 14 $138.64 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 24 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 38 $138.645 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 12 $138.64 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 2 $138.64 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $138.66 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $138.68 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $138.68 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $138.68 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 38 $138.72 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 38 $138.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 24 $138.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 38 $138.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 38 $138.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 38 $138.73 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 6 $138.72 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 6 $138.72 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $138.72 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $138.70 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $138.68 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $138.69 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $138.67 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 36 $138.66 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $138.67 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 21 $138.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 15 $138.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 6 $138.66 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 42 $138.69 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $138.68 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $138.72 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 39 $138.74 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 1 $138.74 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 35 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 32 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 33 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 3 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 8 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 9 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 8 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 8 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 4 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 3 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 4 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 4 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 9 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 3 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 25 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 12 $138.76 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $138.76 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 50 $138.76 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 50 $138.76 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $138.77 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $138.76 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 134 $138.75 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $138.73 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 6 $138.69 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 22 $138.69 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 6 $138.71 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 32 $138.71 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 6 $138.69 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $138.72 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $138.72 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 79 $138.75 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $138.73 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 10 $138.74 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 21 $138.75 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 2 $138.75 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 16 $138.75 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 81 $138.75 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $138.75 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 3 $138.76 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 46 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 1 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 1 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 2 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 76 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 10 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 7 $138.76 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 5 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 5 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 5 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 20 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 80 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 35 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 115 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 2 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 87 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 1 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 12 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 88 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 5 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 13 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 106 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 106 $138.78 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $138.77 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 3 $138.82 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 7 $138.82 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 93 $138.83 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 7 $138.82 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 27 $138.78 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $138.735 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 54 $138.71 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 3 $138.71 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 25 $138.72 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 7 $138.78 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 2 $138.80 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $138.84 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 13 $138.80 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $138.77 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 1 $138.77 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 1 $138.77 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 100 $138.77 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 10 $138.76 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 1 $138.75 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 1 $138.73 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 16 $138.68 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $138.70 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 2 $138.70 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 11 $138.68 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 31 $138.66 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 19 $138.67 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $138.67 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 16 $138.67 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $138.69 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 1 $138.69 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $138.69 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 9 $138.66 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $138.66 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $138.66 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $138.67 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 12 $138.68 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 2 $138.68 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $138.66 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $138.66 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 20 $138.70 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $138.70 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 5 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 2 $138.67 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 18 $138.68 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 3 $138.68 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 86 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 99 $138.70 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 14 $138.69 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 24 $138.71 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $138.71 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 21 $138.72 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 1 $138.70 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 17 $138.73 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 2 $138.72 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 17 $138.71 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 2 $138.68 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 15 $138.70 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $138.72 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $138.71 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $138.72 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 36 $138.72 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 64 $138.71 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 36 $138.71 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 14 $138.70 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $138.68 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 10 $138.67 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 2 $138.69 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $138.66 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $138.24 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 93 $138.30 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 2 $138.30 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 100 $138.24 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 7 $138.25 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 45 $138.26 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 55 $138.26 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 45 $138.26 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 2 $138.27 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 16 $138.28 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 49 $138.31 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 9 $138.31 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 44 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 22 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 20 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 4 $138.32 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 75 $138.38 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 25 $138.375 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 24 $138.37 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 5 $138.34 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 70 $138.38 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 2 $138.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $138.39 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $138.39 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $138.39 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $138.39 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $138.43 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $138.41 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 2 $138.38 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 2 $138.385 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 3 $138.38 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 4 $138.38 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 6 $138.38 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 7 $138.38 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 10 $138.38 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 13 $138.38 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 17 $138.38 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 3 $138.35 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 23 $138.38 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 24 $138.38 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 24 $138.38 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 24 $138.38 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 21 $138.38 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 5 $138.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 20 $138.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 5 $138.36 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 20 $138.36 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 80 $138.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 20 $138.37 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 16 $138.38 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 14 $138.38 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 7 $138.38 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 1 $138.37 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $138.36 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $138.36 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $138.36 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 96 $138.35 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $138.36 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $138.46 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $138.46 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 7 $138.43 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 2 $138.43 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 1 $138.43 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 2 $138.41 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 5 $138.37 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $138.37 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 3 $138.37 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $138.33 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 1 $138.24 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 5 $138.25 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 60 $138.30 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 42 $138.31 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 100 $138.37 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 73 $138.32 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 37 $138.32 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 33 $138.33 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 14 $138.34 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 2 $138.34 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 93 $138.35 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 6 $138.36 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 30 $138.45 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 5 $138.42 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 15 $138.42 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 16 $138.43 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 16 $138.43 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 16 $138.43 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 16 $138.425 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 2 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 2 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 2 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 8 $138.415 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 5 $138.43 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 6 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 94 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 2 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 2 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 6 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 17 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 77 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 12 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 10 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 6 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 17 $138.465 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 17 $138.465 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 17 $138.48 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 13 $138.47 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 25 $138.47 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 25 $138.47 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 13 $138.43 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 13 $138.44 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $138.44 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 7 $138.43 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $138.45 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 93 $138.45 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 7 $138.46 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 43 $138.46 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 50 $138.46 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $138.49 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 2 $138.50 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 8 $138.50 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $138.50 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $138.42 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $138.45 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $138.49 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 1 $138.49 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 1 $138.50 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 4 $138.51 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 81 $138.51 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 6 $138.51 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 38 $138.53 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 50 $138.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 15 $138.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $138.53 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 2 $138.50 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 900 $138.50 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 100 $138.50 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 1 $138.49 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 7 $138.40 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 7 $138.40 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 7 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 15 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 5 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 17 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 1 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 20 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 65 $138.39 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 2 $138.40 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 3 $138.41 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 19 $138.44 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 80 $138.44 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 80 $138.47 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $138.46 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 20 $138.45 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $138.45 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1 $138.48 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $138.45 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 3 $138.43 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 4 $138.40 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 1 $138.39 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 1 $138.38 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 1 $138.375 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 2 $138.35 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 1 $138.35 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 49 $138.35 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 151 $138.35 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 10 $138.31 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 7 $138.32 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 26 $138.34 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 38 $138.29 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 20 $138.32 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 20 $138.30 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2 $138.30 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2 $138.30 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $138.30 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 5 $138.29 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 4 $138.27 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $138.24 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 2 $138.23 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 2 $138.23 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 1 $138.23 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 1 $138.22 Automatic Execution
 14:54:34 - 19-Sep-25
Buy* 4 $138.19 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 30 $138.19 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 14 $138.16 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $138.13 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $138.12 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 38 $138.12 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 38 $138.12 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $138.12 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $138.08 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 100 $138.03 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 90 $138.03 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 9 $138.03 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 5 $138.04 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 30 $138.04 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 70 $138.04 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 30 $138.04 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 70 $138.04 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 100 $138.06 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $138.06 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $138.06 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 38 $138.09 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 38 $138.09 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 1 $138.07 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 3 $138.07 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 1 $138.07 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 38 $138.09 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 38 $138.10 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 38 $138.13 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 38 $138.13 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $138.04 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 100 $137.99 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 72 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 28 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 17 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 83 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 10 $138.01 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 62 $138.01 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 1 $138.01 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 38 $138.01 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 38 $138.01 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 10 $138.01 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $138.02 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 11 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 2 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 1 $137.96 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 1 $137.97 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 2 $137.97 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 2 $137.97 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 5 $137.94 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 6 $138.00 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $138.01 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 38 $138.02 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 38 $138.03 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 2 $138.04 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 13 $138.07 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 4 $138.07 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $138.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 4 $138.08 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 1 $138.09 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 47 $138.12 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 16 $138.15 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 4 $138.16 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $138.16 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1 $138.19 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 5 $138.19 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 21 $138.19 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 22 $138.19 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 45 $138.19 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $138.21 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 5 $138.21 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $138.21 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $138.22 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $138.22 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $138.23 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $138.23 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 2 $138.23 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 14 $138.24 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 14 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $138.27 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $138.32 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 38 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 3 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Unknown* 38 $138.31 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 72 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 27 $138.31 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 73 $138.31 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 8 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 5 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 5 $138.30 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 18 $138.33 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 34 $138.31 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $138.31 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 21 $138.29 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 3 $138.29 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 112 $138.29 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $138.27 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 6 $138.20 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $138.17 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 5 $138.15 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 3 $138.14 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 24 $138.14 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 10 $138.12 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 10 $138.11 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 100 $138.05 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 24 $138.06 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 19 $138.12 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 24 $138.11 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 38 $138.10 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 38 $138.08 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 22 $138.11 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 4 $138.11 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 15 $138.04 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 85 $138.04 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 15 $138.04 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 30 $138.05 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $138.05 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 5 $138.00 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 26 $138.02 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $137.98 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 3 $137.98 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $137.97 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 2 $137.97 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 20 $137.96 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $137.96 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 8 $137.94 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 3 $137.96 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 26 $137.94 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 26 $137.94 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $137.94 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 110 $137.89 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 10 $137.86 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 60 $137.86 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 49 $137.87 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 1 $137.87 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 5 $137.92 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 10 $137.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $137.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $137.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $137.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $137.91 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 4 $137.91 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 9 $137.91 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 100 $137.90 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 6 $137.88 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 6 $137.91 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 38 $137.92 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 38 $137.92 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 1 $137.94 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $137.96 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $138.04 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 38 $138.04 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 3 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 21 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 16 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 22 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 25 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 35 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 14 $138.05 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1 $138.07 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 17 $138.08 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 10 $138.08 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 95 $138.08 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 5 $138.08 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1 $138.08 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 23 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 23 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 23 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 1 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 6 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 16 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 1 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 1 $138.05 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 38 $138.10 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 38 $138.10 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 38 $138.10 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 38 $138.10 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $138.12 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 1 $138.12 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 1 $138.11 Automatic Execution
 14:21:42 - 19-Sep-25
Sell* 10 $138.07 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 10 $138.07 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $138.09 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 87 $138.12 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 36 $138.12 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $138.12 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $138.12 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $138.14 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $138.16 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 84 $138.16 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 1 $138.16 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 15 $138.16 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 10 $138.15 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 38 $138.09 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 10 $138.10 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 2 $138.09 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 44 $138.08 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 3 $138.07 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 7 $138.07 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 7 $138.06 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 27 $138.03 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 26 $138.02 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $138.02 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $138.01 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $137.98 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 20 $137.98 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 3 $137.96 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 7 $137.96 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 38 $137.93 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 38 $137.93 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 6 $137.93 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1 $137.95 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $137.95 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $137.95 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 11 $137.95 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 28 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 47 $137.99 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 31 $138.02 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 17 $138.04 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 2 $138.03 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 5 $138.03 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 5 $138.02 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 5 $138.02 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 17 $138.02 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 23 $138.00 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 4 $138.00 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 3 $137.96 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 17 $137.96 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 4 $137.96 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 178 $137.88 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 28 $137.88 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 12 $137.88 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 20 $137.88 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 5 $137.87 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $137.87 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 95 $137.87 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 5 $137.87 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 63 $137.80 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 3 $137.84 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $137.84 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 3 $137.87 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 2 $137.89 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 28 $137.89 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 2 $137.87 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $137.85 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 16 $137.85 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $137.86 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 14 $137.87 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $137.88 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $137.89 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $137.90 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 3 $137.955 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $137.93 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $137.92 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 1 $137.96 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 100 $137.96 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 1 $137.97 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 100 $137.97 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 52 $138.01 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 100 $138.01 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 99 $137.96 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $137.96 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 13 $137.95 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $137.93 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $137.93 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $137.92 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 39 $137.91 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 20 $137.91 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 14 $137.91 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 10 $137.91 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 3 $137.91 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 97 $137.91 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 100 $137.94 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 25 $137.94 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 10 $137.94 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 3 $137.91 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 53 $137.92 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 80 $137.95 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 20 $137.95 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 1 $137.96 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 20 $138.00 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 5 $138.00 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 2 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 5 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 3 $138.02 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 14 $138.02 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 50 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 3 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 10 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 50 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 86 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 9 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 42 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 14 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $138.03 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 36 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 50 $138.04 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $138.04 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $138.06 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 3 $138.06 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 1 $138.13 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 13 $138.12 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 86 $138.11 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 13 $138.11 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $138.12 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 3 $138.10 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 3 $138.10 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 3 $138.09 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 3 $138.09 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 2 $138.11 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 5 $138.09 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 4 $138.07 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 1 $138.07 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 1 $138.07 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 1 $138.08 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 1 $138.11 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $138.11 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 28 $138.13 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 14 $138.13 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $138.13 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 20 $138.14 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 1 $138.14 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 1 $138.15 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $138.15 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 97 $138.15 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 2 $138.15 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $138.15 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 20 $138.15 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 4 $138.15 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 1 $138.15 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 5 $138.17 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 1 $138.17 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 100 $138.17 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 100 $138.18 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 80 $138.18 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 20 $138.18 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 87 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 52 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 32 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 18 $138.19 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 73 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 4 $138.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $138.20 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 3 $138.20 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 41 $138.21 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 49 $138.21 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $138.21 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 10 $138.21 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 11 $138.21 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 6 $138.22 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 2 $138.19 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 25 $138.04 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 50 $138.04 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 23 $138.09 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 2 $138.09 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 16 $138.09 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $138.09 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $138.06 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $138.01 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 38 $137.98 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 38 $137.99 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 20 $138.01 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 1 $138.01 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 2 $137.98 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 4 $137.99 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 94 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 10 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 3 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 3 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 4 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 3 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 79 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 29 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 71 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 7 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 29 $138.01 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 10 $138.02 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 10 $138.02 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 12 $138.04 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $138.01 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 24 $138.00 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 76 $138.00 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 24 $137.99 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 38 $137.99 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 38 $137.99 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 3 $137.935 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 1 $137.92 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 35 $137.88 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 10 $137.89 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 50 $137.87 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 50 $137.87 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 3 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 2 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 2 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 6 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 7 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 4 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 6 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 38 $137.88 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $137.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $137.86 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 2 $137.86 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 4 $137.93 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 1 $137.93 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 3 $137.89 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 3 $137.89 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 100 $137.88 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 3 $137.83 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 2 $137.86 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $137.86 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $137.83 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 100 $137.83 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 4 $137.80 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 9 $137.80 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 5 $137.77 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 5 $137.76 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 11 $137.74 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $137.76 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $137.76 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 9 $137.72 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 1 $137.74 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 19 $137.74 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 9 $137.77 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 2 $137.77 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 38 $137.80 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $137.83 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 1 $137.83 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 76 $137.82 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 20 $137.83 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $137.83 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 7 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 5 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 22 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 18 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 21 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 5 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 5 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 40 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 40 $137.79 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 34 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 34 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 27 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 7 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 27 $137.80 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 7 $137.82 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 4 $137.82 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 36 $137.83 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 7 $137.82 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 10 $137.82 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 9 $137.82 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 34 $137.83 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $137.84 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 10 $137.84 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 38 $137.84 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 1 $137.85 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.86 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 1 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 14 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 38 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 14 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 1 $137.87 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 1 $137.90 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 41 $137.91 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 41 $137.93 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 25 $137.91 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 38 $137.91 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 1 $137.98 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 5 $138.00 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 10 $138.00 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 2 $138.01 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 3 $138.01 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 5 $138.01 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 9 $138.05 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 14 $138.05 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 19 $138.16 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 21 $138.16 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 20 $138.16 Automatic Execution
 13:01:54 - 19-Sep-25
Unknown* 38 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 76 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $138.16 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 24 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 12 $138.16 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 22 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 12 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 24 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 24 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 18 $138.19 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 50 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 6 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 7 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 4 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $138.20 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $138.26 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1 $138.26 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 50 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 5 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 50 $138.30 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 38 $138.25 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 38 $138.25 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 5 $138.23 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $138.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $138.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 6 $138.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 50 $138.25 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $138.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 30 $138.27 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 3 $138.27 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 100 $138.29 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 11 $138.27 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 7 $138.27 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $138.30 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 2 $138.31 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 38 $138.31 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $138.31 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $138.34 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 5 $138.47 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 38 $138.39 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $138.42 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 20 $138.40 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 1 $138.40 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 25 $138.37 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $138.37 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $138.37 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $138.37 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 25 $138.37 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $138.38 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 4 $138.40 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $138.42 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 38 $138.42 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 38 $138.51 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 10 $138.53 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 10 $138.53 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 4 $138.51 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 1 $138.51 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 10 $138.50 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 9 $138.50 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 1 $138.50 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $138.45 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 6 $138.50 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 2 $138.50 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 3 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 88 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 30 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 1 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 1 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 4 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 8 $138.51 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $138.57 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1 $138.385 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 1 $138.385 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 2 $138.385 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 2 $138.385 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 8 $138.36 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 1 $138.35 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 3 $138.36 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 65 $138.36 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 15 $138.36 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 1 $138.41 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 40 $138.42 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $138.43 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $138.43 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 98 $138.43 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 38 $138.54 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 100 $138.555 Automatic Execution
 12:30:49 - 19-Sep-25
Unknown* 2 $138.44 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 5 $138.45 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 5 $138.44 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 1 $138.34 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 2 $138.23 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 9 $138.25 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 40 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 4 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 96 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 4 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 3 $138.27 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 3 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 3 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 3 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 11 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 5 $138.27 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.27 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 3 $138.27 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 3 $138.27 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 2 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 7 $138.28 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 6 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 7 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 13 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 5 $138.29 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 38 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 24 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 36 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 2 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 38 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 1 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 38 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 38 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 23 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 2 $138.35 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 100 $138.34 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 10 $138.27 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 6 $138.30 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 6 $138.29 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 10 $138.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 16 $138.22 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 24 $138.21 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 15 $138.20 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 15 $138.20 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 15 $138.20 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 5 $138.16 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $138.16 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 50 $138.15 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 50 $138.14 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 49 $138.15 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 50 $138.14 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 50 $138.15 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 50 $138.13 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 27 $138.13 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $138.07 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $138.07 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $138.04 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 37 $137.99 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 12 $137.99 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 7 $137.96 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 5 $137.96 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 10 $137.96 Automatic Execution
 12:24:43 - 19-Sep-25
Buy* 100 $137.99 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $137.98 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 8 $137.99 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 10 $137.99 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 14 $137.99 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 16 $137.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $137.91 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $137.90 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 11 $137.87 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 1 $137.86 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $137.86 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 83 $137.78 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 17 $137.78 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 1 $137.77 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 100 $137.77 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 1 $137.72 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $137.72 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $137.73 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 38 $137.67 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 1 $137.67 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 40 $137.66 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 10 $137.66 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 6 $137.66 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 1 $137.66 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 10 $137.67 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 10 $137.67 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 4 $137.67 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 4 $137.67 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 55 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 45 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 1 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 10 $137.68 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 1 $137.72 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 7 $137.70 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 3 $137.65 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 8 $137.585 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 3 $137.18 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 2 $137.24 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 38 $137.28 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 50 $137.14 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 10 $137.14 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 40 $137.16 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 70 $137.16 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 75 $137.16 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 107 $137.12 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $137.15 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $137.15 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $137.16 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 25 $137.16 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 2 $137.12 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 20 $137.17 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 20 $137.16 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 10 $137.14 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 10 $137.14 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 10 $137.16 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 20 $137.17 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 17 $137.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 20 $137.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 80 $137.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 20 $137.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 11 $137.19 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 9 $137.17 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 38 $137.08 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $137.07 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 1 $137.07 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $137.07 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 10 $137.10 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $137.11 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $137.09 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $137.09 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 2 $137.11 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $137.16 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 38 $137.09 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 38 $137.12 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 5 $137.13 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 5 $137.13 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 50 $137.08 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 7 $137.09 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $137.06 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $137.09 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $137.08 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $137.07 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $137.07 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 38 $137.01 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 20 $136.95 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 38 $136.98 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 1 $136.99 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 5 $137.00 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $137.01 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 8 $137.06 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $137.10 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 5 $137.12 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 90 $137.12 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $137.18 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 38 $137.05 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 55 $137.06 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 14 $137.06 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $137.05 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $137.06 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $137.05 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 11 $137.01 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $137.01 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 34 $137.03 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 34 $137.04 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 11 $137.16 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 14 $137.16 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 20 $137.03 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 13 $137.05 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 87 $137.05 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 13 $137.05 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 8 $137.05 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $137.11 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 9 $137.16 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 19 $137.17 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 7 $137.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $137.18 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $137.13 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 5 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 20 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 20 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 2 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 20 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $137.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 21 $137.24 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 5 $137.19 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 3 $137.22 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 1 $137.22 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $137.21 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 90 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 4 $137.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $137.16 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 38 $137.16 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 14 $137.11 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 38 $137.11 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 28 $137.11 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $137.11 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 5 $137.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 95 $137.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $137.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $137.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 251 $137.11 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $137.03 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $137.03 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $136.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $136.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 97 $136.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $136.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 14 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 86 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 86 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 14 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $136.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 41 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 59 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 41 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 86 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $136.99 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 79 $136.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.02 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.00 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $137.01 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 18 $137.02 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 14 $137.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 38 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 38 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $137.02 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $137.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $137.06 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 1 $137.05 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 1 $137.04 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 43 $136.96 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 43 $136.96 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $136.97 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $136.97 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 8 $136.97 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 2 $136.97 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 4 $136.98 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 73 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 27 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 14 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $137.02 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 35 $137.02 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 40 $137.05 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 40 $137.05 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $137.01 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 8 $137.04 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 5 $137.08 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 5 $137.09 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 10 $137.11 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 10 $137.10 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 10 $137.21 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 1 $137.16 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 5 $137.15 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 5 $137.25 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $137.25 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $137.25 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 149 $137.24 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $137.24 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $137.24 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 75 $137.24 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $137.23 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $137.24 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $137.23 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 20 $137.23 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $137.22 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $137.22 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $137.21 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 5 $137.13 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 20 $137.18 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 13 $137.13 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 20 $137.18 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 20 $137.18 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 30 $137.15 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 30 $137.11 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 38 $137.10 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 4 $137.13 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 5 $137.13 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 10 $137.12 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 5 $137.06 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $137.06 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $137.03 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 38 $136.90 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 40 $136.91 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $136.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $136.87 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $136.87 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 50 $136.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $136.90 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $136.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $137.03 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 22 $136.95 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 22 $136.95 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 22 $136.95 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $136.95 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2 $136.97 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 5 $137.04 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $137.02 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $137.04 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 7 $137.17 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 7 $137.14 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 1 $137.23 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 3 $137.23 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 3 $137.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $137.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $137.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $137.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $136.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $136.78 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 16 $136.82 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 12 $136.82 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 16 $136.79 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 38 $136.79 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 18 $136.79 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 28 $136.79 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 5 $136.63 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 50 $136.51 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 5 $136.50 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 5 $136.50 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 5 $136.50 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 5 $136.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 118 $136.40 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 10 $136.41 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 2 $136.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $136.44 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 67 $136.43 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 38 $136.23 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 2 $136.30 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 5 $136.25 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 5 $136.25 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 5 $136.21 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 5 $136.20 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 5 $136.17 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $136.17 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 38 $136.15 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $136.15 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $136.12 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $136.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $136.13 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 12 $136.13 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 10 $136.15 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 35 $136.15 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 65 $136.16 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 38 $136.18 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 35 $136.16 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 10 $136.16 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 7 $136.24 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 7 $136.23 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 10 $136.23 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 19 $136.25 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 17 $136.25 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 38 $136.21 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $136.21 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 26 $136.27 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 70 $136.29 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 2 $136.28 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 27 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 50 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.27 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 22 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 18 $136.29 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 4 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 4 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 4 $136.30 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 86 $136.31 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.31 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $136.31 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 12 $136.32 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $136.37 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 40 $136.33 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 2 $136.37 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $136.37 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 3 $136.43 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $136.44 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 10 $136.44 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 38 $136.44 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 20 $136.42 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 5 $136.38 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 5 $136.44 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 4 $136.60 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 38 $136.48 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 23 $136.60 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 6 $136.62 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 7 $136.62 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 2 $136.59 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 5 $136.57 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 5 $136.57 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 19 $136.57 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 7 $137.23 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 8 $137.26 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 2 $137.29 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 3 $137.30 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $137.32 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $137.32 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $137.32 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 11 $137.38 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 12 $137.38 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 84 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 4 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 4 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 4 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 4 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 4 $137.39 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 3 $137.46 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 3 $137.46 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 3 $137.46 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 94 $137.43 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 6 $137.43 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 20 $137.44 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 20 $137.45 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 5 $137.48 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 4 $137.43 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 5 $137.46 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 5 $137.46 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $137.46 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $137.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 22 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $137.35 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 8 $137.31 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 74 $137.34 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 11 $137.30 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 99 $137.30 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 73 $137.30 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 9 $137.30 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 4 $137.33 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 12 $137.30 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 9 $137.29 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 7 $137.18 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $137.19 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $137.21 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 92 $137.20 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 8 $137.20 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 11 $137.22 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 4 $137.26 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $137.26 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 5 $137.27 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $137.27 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 5 $137.27 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 38 $137.27 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 38 $137.27 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 5 $137.35 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $137.33 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 5 $137.26 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 21 $137.28 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $137.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $137.26 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 38 $137.22 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 25 $137.28 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 5 $137.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $137.24 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 15 $137.16 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 15 $137.15 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 15 $137.15 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $137.12 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 15 $137.15 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 5 $137.12 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $137.13 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $137.68 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 3 $137.69 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $137.71 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.71 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.74 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.74 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.75 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 20 $137.75 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.79 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 64 $137.83 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 47 $137.83 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 7 $137.87 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 39 $137.86 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 7 $137.86 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $137.75 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 20 $137.76 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 80 $137.76 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 20 $137.77 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 10 $137.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 10 $137.86 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 95 $137.81 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 24 $137.91 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 38 $137.91 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 38 $137.91 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 4 $137.93 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 13 $138.17 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 1 $138.17 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $138.14 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 6 $138.17 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 12 $138.17 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $138.14 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 8 $138.14 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $138.14 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $138.14 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 12 $138.08 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 6 $138.07 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 3 $137.78 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 38 $137.87 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 38 $137.87 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $137.90 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 2 $137.91 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $138.00 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $137.97 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 20 $138.09 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 20 $138.11 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $138.24 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $137.65 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $137.70 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $137.65 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $137.75 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 4 $138.09 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 24 $138.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 38 $138.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 38 $138.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 85 $138.00 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $138.04 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $138.01 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $137.99 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 26 $137.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $138.425 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 45 $137.75 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $137.75 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $137.76 Ordinary
 09:09:08 - 19-Sep-25
Sell* 1 $137.75 Ordinary
 08:46:47 - 19-Sep-25
Sell* 1 $137.75 Ordinary
 08:46:47 - 19-Sep-25
Sell* 1 $137.75 Ordinary
 08:46:47 - 19-Sep-25
Sell* 1 $137.75 Ordinary
 08:46:47 - 19-Sep-25
Sell* 1 $138.15 Ordinary
 08:46:47 - 19-Sep-25
Buy* 8 $138.24 Ordinary
 08:00:31 - 19-Sep-25
Buy* 3 $138.24 Ordinary
 08:00:31 - 19-Sep-25
Buy* 1 $138.24 Ordinary
 08:00:31 - 19-Sep-25
Buy* 8 $138.23 Ordinary
 08:00:31 - 19-Sep-25
Buy* 12 $138.23 Ordinary
 08:00:31 - 19-Sep-25
Sell* 5 $137.76 Ordinary
 07:24:47 - 19-Sep-25
Sell* 87 $138.23 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $138.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 7 $138.00 Ordinary
 04:29:33 - 19-Sep-25
Buy* 1 $138.00 Ordinary
 04:29:33 - 19-Sep-25
Buy* 1 $138.00 Ordinary
 04:29:32 - 19-Sep-25
Buy* 1 $138.00 Ordinary
 04:29:32 - 19-Sep-25
Sell* 21 $137.80 Ordinary
 04:12:57 - 19-Sep-25
Buy* 4 $138.00 Ordinary
 04:12:40 - 19-Sep-25
Buy* 1 $138.00 Ordinary
 04:12:40 - 19-Sep-25
Buy* 3 $138.00 Ordinary
 04:12:40 - 19-Sep-25
Buy* 20 $138.00 Ordinary
 04:12:40 - 19-Sep-25
Buy* 3 $138.00 Ordinary
 04:12:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44