Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi 3-7 Year (CIEI.US) Share Price

Price $24.3554 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $27.31
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $24.285
Open: $24.49
ISIN: US21874J4040
Day's Range $0.00 - $0.00
52wk Range: $24.285 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi 3-7 Year (CIEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi 3-7 Year trades

Corgi 3-7 Year (CIEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.49 24.49 24.285 24.285 0
25th Sep 2026 (Fri) 24.49 24.49 24.3554 24.3554 0
24th Sep 2026 (Thu) 24.49 24.49 24.306 24.306 0
23rd Sep 2026 (Wed) 24.49 24.49 24.3403 24.3403 0
22nd Sep 2026 (Tue) 24.49 24.5089 24.49 24.5089 0
21st Sep 2026 (Mon) 24.49 24.5051 24.49 24.5051 0
18th Sep 2026 (Fri) 24.49 24.49 24.4749 24.4749 0
17th Sep 2026 (Thu) 24.49 24.5351 24.49 24.5351 0
16th Sep 2026 (Wed) 24.49 24.49 24.47 24.4666 10,150
15th Sep 2026 (Tue) 24.47 24.47 24.47 24.47 400
14th Sep 2026 (Mon) 25.13 25.13 24.5266 24.5266 0
11th Sep 2026 (Fri) 25.13 25.13 24.54 24.54 0
10th Sep 2026 (Thu) 25.13 25.13 24.58 24.58 0
9th Sep 2026 (Wed) 25.13 25.13 24.7051 24.7051 0
8th Sep 2026 (Tue) 25.13 25.13 24.75 24.75 0
7th Sep 2026 (Mon) 25.13 25.13 24.7749 24.7749 0
4th Sep 2026 (Fri) 25.13 25.13 24.7749 24.7749 0
3rd Sep 2026 (Thu) 25.13 25.13 24.7898 24.7898 0
2nd Sep 2026 (Wed) 25.13 25.13 24.7502 24.7502 0
1st Sep 2026 (Tue) 25.13 25.13 24.7449 24.7449 0
31st Aug 2026 (Mon) 25.13 25.13 24.7902 24.7902 0
See more Corgi 3-7 Year price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered