| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.49 | 24.49 | 24.285 | 24.285 | 0 |
| 25th Sep 2026 (Fri) | 24.49 | 24.49 | 24.3554 | 24.3554 | 0 |
| 24th Sep 2026 (Thu) | 24.49 | 24.49 | 24.306 | 24.306 | 0 |
| 23rd Sep 2026 (Wed) | 24.49 | 24.49 | 24.3403 | 24.3403 | 0 |
| 22nd Sep 2026 (Tue) | 24.49 | 24.5089 | 24.49 | 24.5089 | 0 |
| 21st Sep 2026 (Mon) | 24.49 | 24.5051 | 24.49 | 24.5051 | 0 |
| 18th Sep 2026 (Fri) | 24.49 | 24.49 | 24.4749 | 24.4749 | 0 |
| 17th Sep 2026 (Thu) | 24.49 | 24.5351 | 24.49 | 24.5351 | 0 |
| 16th Sep 2026 (Wed) | 24.49 | 24.49 | 24.47 | 24.4666 | 10,150 |
| 15th Sep 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 400 |
| 14th Sep 2026 (Mon) | 25.13 | 25.13 | 24.5266 | 24.5266 | 0 |
| 11th Sep 2026 (Fri) | 25.13 | 25.13 | 24.54 | 24.54 | 0 |
| 10th Sep 2026 (Thu) | 25.13 | 25.13 | 24.58 | 24.58 | 0 |
| 9th Sep 2026 (Wed) | 25.13 | 25.13 | 24.7051 | 24.7051 | 0 |
| 8th Sep 2026 (Tue) | 25.13 | 25.13 | 24.75 | 24.75 | 0 |
| 7th Sep 2026 (Mon) | 25.13 | 25.13 | 24.7749 | 24.7749 | 0 |
| 4th Sep 2026 (Fri) | 25.13 | 25.13 | 24.7749 | 24.7749 | 0 |
| 3rd Sep 2026 (Thu) | 25.13 | 25.13 | 24.7898 | 24.7898 | 0 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 24.7502 | 24.7502 | 0 |
| 1st Sep 2026 (Tue) | 25.13 | 25.13 | 24.7449 | 24.7449 | 0 |
| 31st Aug 2026 (Mon) | 25.13 | 25.13 | 24.7902 | 24.7902 | 0 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 24.8595 | 24.8595 | 1 |
| 27th Aug 2026 (Thu) | 25.13 | 25.13 | 24.975 | 24.975 | 0 |
| 26th Aug 2026 (Wed) | 25.13 | 25.13 | 24.9851 | 24.9851 | 0 |
| 25th Aug 2026 (Tue) | 25.13 | 25.13 | 25.0202 | 25.0202 | 0 |
| 24th Aug 2026 (Mon) | 25.13 | 25.13 | 24.9549 | 24.9549 | 0 |
| 21st Aug 2026 (Fri) | 25.13 | 25.13 | 24.9251 | 24.9251 | 0 |
| 20th Aug 2026 (Thu) | 25.13 | 25.13 | 24.96 | 24.96 | 1 |
| 19th Aug 2026 (Wed) | 25.13 | 25.13 | 24.9813 | 24.9813 | 1 |
| 18th Aug 2026 (Tue) | 25.13 | 25.13 | 24.97 | 24.97 | 0 |
| 17th Aug 2026 (Mon) | 25.13 | 25.13 | 24.9551 | 24.9551 | 0 |
| 14th Aug 2026 (Fri) | 25.13 | 25.13 | 24.9498 | 24.9498 | 1 |
| 13th Aug 2026 (Thu) | 25.13 | 25.13 | 25.005 | 25.005 | 0 |
| 12th Aug 2026 (Wed) | 25.13 | 25.13 | 24.9449 | 24.9449 | 1 |
| 11th Aug 2026 (Tue) | 25.13 | 25.13 | 24.9249 | 24.9249 | 0 |
| 10th Aug 2026 (Mon) | 25.13 | 25.13 | 24.9049 | 24.9049 | 0 |
| 7th Aug 2026 (Fri) | 25.13 | 25.13 | 24.959 | 24.959 | 0 |
| 6th Aug 2026 (Thu) | 25.13 | 25.13 | 24.91 | 24.91 | 0 |
| 5th Aug 2026 (Wed) | 25.13 | 25.13 | 24.9602 | 24.9602 | 0 |
| 4th Aug 2026 (Tue) | 25.13 | 25.13 | 24.9551 | 24.9551 | 0 |
| 3rd Aug 2026 (Mon) | 25.13 | 25.13 | 24.885 | 24.885 | 1 |
| 31st Jul 2026 (Fri) | 25.13 | 25.13 | 24.8408 | 24.8408 | 0 |
| 30th Jul 2026 (Thu) | 25.13 | 25.13 | 24.9598 | 24.9598 | 0 |
| 29th Jul 2026 (Wed) | 25.13 | 25.13 | 24.99 | 24.99 | 0 |