| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.13 | 25.03 | 25.03 | 0 |
| 9th Jul 2026 (Thu) | 25.13 | 25.13 | 25.0496 | 25.0496 | 0 |
| 8th Jul 2026 (Wed) | 25.13 | 25.13 | 25.0034 | 25.0034 | 0 |
| 7th Jul 2026 (Tue) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.12 | 1 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.13 | 25.08 | 25.08 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.13 | 25.08 | 25.08 | 0 |
| 1st Jul 2026 (Wed) | 25.13 | 25.13 | 25.07 | 25.07 | 0 |
| 30th Jun 2026 (Tue) | 25.13 | 25.13 | 25.0919 | 25.0919 | 0 |
| 29th Jun 2026 (Mon) | 25.13 | 25.15 | 25.12 | 25.1432 | 123,400 |
| 26th Jun 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 25th Jun 2026 (Thu) | 25.17 | 25.17 | 25.15 | 25.1206 | 0 |
| 24th Jun 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.1034 | 0 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.0199 | 1,800 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 24.9851 | 24.9851 | 0 |
| 19th Jun 2026 (Fri) | 25.13 | 25.13 | 25.0404 | 25.0404 | 0 |
| 18th Jun 2026 (Thu) | 25.13 | 25.13 | 25.0404 | 25.0404 | 0 |
| 17th Jun 2026 (Wed) | 25.13 | 25.13 | 24.9806 | 24.9806 | 0 |
| 16th Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.115 | 101 |
| 15th Jun 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.083 | 0 |
| 12th Jun 2026 (Fri) | 24.96 | 25.0404 | 24.96 | 25.0404 | 0 |
| 11th Jun 2026 (Thu) | 24.96 | 25.0755 | 24.96 | 25.0755 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 9th Jun 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.98 | 1 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9393 | 500 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 24.9332 | 24.9332 | 0 |
| 4th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0344 | 160 |