Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICC.US) Share Price

Price $24.36 on 28-09-2026 at 23:40:01
Change $-0.14 -0.57%
Buy $24.78
Sell $7.57
Last Trade: Buy 97.00 at $24.36
Day's Volume: 103
Last Close: $24.39
Open: $24.39
ISIN: US17259U4022
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.60
Market Capitalisation: $N/A
VWAP: $24.36078
Shares in Issue: N/A

Cion Invt Corp (CICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $24.36 Automatic Execution
11:53:40 - 28-Sep-26
See more Cion Invt Corp trades

Cion Invt Corp (CICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.39 24.39 24.39 24.39 103
25th Sep 2026 (Fri) 24.39 24.50 24.39 24.50 0
24th Sep 2026 (Thu) 24.39 24.39 24.39 24.46 0
23rd Sep 2026 (Wed) 24.35 24.54 24.35 24.43 221
22nd Sep 2026 (Tue) 24.55 24.55 24.55 24.56 203
21st Sep 2026 (Mon) 24.49 24.49 24.49 24.55 574
18th Sep 2026 (Fri) 24.40 24.40 24.40 24.3901 2,691
17th Sep 2026 (Thu) 24.55 24.55 24.50 24.40 432
16th Sep 2026 (Wed) 24.64 24.66 24.64 24.6601 445
15th Sep 2026 (Tue) 24.66 24.66 24.63 24.82 700
14th Sep 2026 (Mon) 24.70 24.97 24.70 24.97 2
11th Sep 2026 (Fri) 24.70 24.99 24.70 24.99 0
10th Sep 2026 (Thu) 24.70 24.99 24.70 24.99 91
9th Sep 2026 (Wed) 24.70 24.70 24.70 24.92 338
8th Sep 2026 (Tue) 24.70 24.71 24.70 24.71 0
7th Sep 2026 (Mon) 24.70 24.70 24.50 24.57 2,145
4th Sep 2026 (Fri) 24.70 24.70 24.50 24.57 2,145
3rd Sep 2026 (Thu) 24.91 24.91 24.88 24.80 205
2nd Sep 2026 (Wed) 24.90 24.99 24.90 24.99 0
1st Sep 2026 (Tue) 24.90 25.05 24.90 25.05 3
31st Aug 2026 (Mon) 24.90 24.90 24.88 24.88 10
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered