Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICC.US) Share Price

Price $24.5399 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.06
Sell $7.62
Last Trade: -
Day's Volume: 0
Last Close: $24.53
Open: $24.50
ISIN: US17259U4022
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cion Invt Corp (CICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.50 24.53 24.50 24.53 0
9th Jul 2026 (Thu) 24.50 24.50 24.50 24.5399 1,000
8th Jul 2026 (Wed) 24.45 24.45 24.45 24.49 229
7th Jul 2026 (Tue) 24.50 24.50 24.44 24.44 0
6th Jul 2026 (Mon) 24.50 24.50 24.40 24.39 770
3rd Jul 2026 (Fri) 24.41 24.41 24.36 24.36 0
2nd Jul 2026 (Thu) 24.41 24.41 24.30 24.36 3,633
1st Jul 2026 (Wed) 24.56 24.56 24.43 24.39 526
30th Jun 2026 (Tue) 24.54 24.54 24.45 24.36 4,695
29th Jun 2026 (Mon) 24.49 24.70 24.49 24.70 0
26th Jun 2026 (Fri) 24.49 24.60 24.49 24.69 981
25th Jun 2026 (Thu) 24.53 24.53 24.53 24.71 204
24th Jun 2026 (Wed) 24.55 24.55 24.52 24.52 404
23rd Jun 2026 (Tue) 24.80 24.80 24.53 24.53 51
22nd Jun 2026 (Mon) 24.80 24.80 24.80 24.73 336
19th Jun 2026 (Fri) 24.67 24.78 24.67 24.78 33
18th Jun 2026 (Thu) 24.67 24.78 24.67 24.78 33
17th Jun 2026 (Wed) 24.67 24.67 24.66 24.66 0
16th Jun 2026 (Tue) 24.67 24.83 24.66 24.79 1,876
15th Jun 2026 (Mon) 24.76 24.76 24.76 24.82 101
12th Jun 2026 (Fri) 25.05 25.05 25.00 25.00 23
11th Jun 2026 (Thu) 25.05 25.05 25.05 25.06 30
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered