Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICC.US) Share Price

Price $24.85 on 21-05-2026 at 17:14:01
Change $-0.10 -0.4%
Buy $25.16
Sell $24.81
Last Trade: -
Day's Volume: 100
Last Close: $24.95
Open: $24.85
ISIN: US17259U4022
Day's Range $24.85 - $24.85
52wk Range: $24.75 - $25.60
Market Capitalisation: $N/A
VWAP: $24.85
Shares in Issue: N/A

Cion Invt Corp (CICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.05 24.91 24.95 576
19th May 2026 (Tue) 25.07 25.07 25.06 24.95 500
18th May 2026 (Mon) 24.95 24.95 24.95 25.01 110
15th May 2026 (Fri) 24.93 24.95 24.93 24.95 644
14th May 2026 (Thu) 24.90 24.90 24.85 24.91 868
13th May 2026 (Wed) 25.01 25.13 24.81 24.99 2,208
12th May 2026 (Tue) 25.05 25.10 25.05 25.08 629
11th May 2026 (Mon) 25.00 25.00 25.00 25.05 108
8th May 2026 (Fri) 25.06 25.06 25.06 25.04 200
7th May 2026 (Thu) 25.03 25.14 25.03 25.13 603
6th May 2026 (Wed) 24.99 24.99 24.97 25.03 558
5th May 2026 (Tue) 25.07 25.07 25.02 25.02 400
4th May 2026 (Mon) 25.06 25.20 25.06 25.20 88
1st May 2026 (Fri) 25.06 25.19 25.06 25.19 0
30th Apr 2026 (Thu) 25.06 25.06 25.06 25.18 0
29th Apr 2026 (Wed) 25.15 25.18 25.15 25.18 0
28th Apr 2026 (Tue) 25.15 25.15 25.10 25.10 0
27th Apr 2026 (Mon) 25.15 25.165 25.15 25.165 0
24th Apr 2026 (Fri) 25.15 25.15 25.15 25.17 100
23rd Apr 2026 (Thu) 25.00 25.00 25.00 25.11 100
22nd Apr 2026 (Wed) 25.15 25.15 25.10 25.1301 3,538
21st Apr 2026 (Tue) 25.24 25.24 25.22 25.22 17
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered