| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 103 |
| 25th Sep 2026 (Fri) | 24.39 | 24.50 | 24.39 | 24.50 | 0 |
| 24th Sep 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.46 | 0 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.54 | 24.35 | 24.43 | 221 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.56 | 203 |
| 21st Sep 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.55 | 574 |
| 18th Sep 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.3901 | 2,691 |
| 17th Sep 2026 (Thu) | 24.55 | 24.55 | 24.50 | 24.40 | 432 |
| 16th Sep 2026 (Wed) | 24.64 | 24.66 | 24.64 | 24.6601 | 445 |
| 15th Sep 2026 (Tue) | 24.66 | 24.66 | 24.63 | 24.82 | 700 |
| 14th Sep 2026 (Mon) | 24.70 | 24.97 | 24.70 | 24.97 | 2 |
| 11th Sep 2026 (Fri) | 24.70 | 24.99 | 24.70 | 24.99 | 0 |
| 10th Sep 2026 (Thu) | 24.70 | 24.99 | 24.70 | 24.99 | 91 |
| 9th Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.92 | 338 |
| 8th Sep 2026 (Tue) | 24.70 | 24.71 | 24.70 | 24.71 | 0 |
| 7th Sep 2026 (Mon) | 24.70 | 24.70 | 24.50 | 24.57 | 2,145 |
| 4th Sep 2026 (Fri) | 24.70 | 24.70 | 24.50 | 24.57 | 2,145 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.88 | 24.80 | 205 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 1st Sep 2026 (Tue) | 24.90 | 25.05 | 24.90 | 25.05 | 3 |
| 31st Aug 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.88 | 10 |
| 28th Aug 2026 (Fri) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 27th Aug 2026 (Thu) | 24.90 | 24.98 | 24.90 | 24.98 | 4 |
| 26th Aug 2026 (Wed) | 24.90 | 24.9999 | 24.90 | 24.9999 | 2 |
| 25th Aug 2026 (Tue) | 24.90 | 24.975 | 24.90 | 24.975 | 3 |
| 24th Aug 2026 (Mon) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 21st Aug 2026 (Fri) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 20th Aug 2026 (Thu) | 24.90 | 24.90 | 24.8233 | 24.8233 | 4 |
| 19th Aug 2026 (Wed) | 24.90 | 24.90 | 24.8233 | 24.8233 | 13 |
| 18th Aug 2026 (Tue) | 24.90 | 24.90 | 24.71 | 25.00 | 304 |
| 17th Aug 2026 (Mon) | 24.82 | 25.00 | 24.82 | 25.00 | 55 |
| 14th Aug 2026 (Fri) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 13th Aug 2026 (Thu) | 24.82 | 24.83 | 24.82 | 24.83 | 1 |
| 12th Aug 2026 (Wed) | 24.82 | 24.88 | 24.82 | 24.88 | 5 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.70 | 1,000 |
| 10th Aug 2026 (Mon) | 24.80 | 24.84 | 24.80 | 24.84 | 0 |
| 7th Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 428 |
| 6th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.79 | 200 |
| 5th Aug 2026 (Wed) | 24.50 | 24.70 | 24.50 | 24.70 | 45 |
| 4th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.70 | 529 |
| 3rd Aug 2026 (Mon) | 24.40 | 24.615 | 24.40 | 24.615 | 0 |
| 31st Jul 2026 (Fri) | 24.40 | 24.56 | 24.40 | 24.66 | 332 |
| 30th Jul 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.44 | 201 |
| 29th Jul 2026 (Wed) | 24.45 | 24.45 | 24.30 | 24.30 | 4,203 |