| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 9th Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.5399 | 1,000 |
| 8th Jul 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.49 | 229 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.44 | 24.44 | 0 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.40 | 24.39 | 770 |
| 3rd Jul 2026 (Fri) | 24.41 | 24.41 | 24.36 | 24.36 | 0 |
| 2nd Jul 2026 (Thu) | 24.41 | 24.41 | 24.30 | 24.36 | 3,633 |
| 1st Jul 2026 (Wed) | 24.56 | 24.56 | 24.43 | 24.39 | 526 |
| 30th Jun 2026 (Tue) | 24.54 | 24.54 | 24.45 | 24.36 | 4,695 |
| 29th Jun 2026 (Mon) | 24.49 | 24.70 | 24.49 | 24.70 | 0 |
| 26th Jun 2026 (Fri) | 24.49 | 24.60 | 24.49 | 24.69 | 981 |
| 25th Jun 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.71 | 204 |
| 24th Jun 2026 (Wed) | 24.55 | 24.55 | 24.52 | 24.52 | 404 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.53 | 24.53 | 51 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.73 | 336 |
| 19th Jun 2026 (Fri) | 24.67 | 24.78 | 24.67 | 24.78 | 33 |
| 18th Jun 2026 (Thu) | 24.67 | 24.78 | 24.67 | 24.78 | 33 |
| 17th Jun 2026 (Wed) | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 16th Jun 2026 (Tue) | 24.67 | 24.83 | 24.66 | 24.79 | 1,876 |
| 15th Jun 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.82 | 101 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 23 |
| 11th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.06 | 30 |
| 10th Jun 2026 (Wed) | 25.03 | 25.05 | 25.025 | 25.04 | 801 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.98 | 1,000 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 0 |
| 5th Jun 2026 (Fri) | 24.83 | 24.91 | 24.83 | 24.91 | 15 |
| 4th Jun 2026 (Thu) | 24.83 | 24.83 | 24.82 | 24.90 | 302 |
| 3rd Jun 2026 (Wed) | 24.87 | 24.87 | 24.78 | 24.93 | 653 |
| 2nd Jun 2026 (Tue) | 25.01 | 25.015 | 25.01 | 25.08 | 209 |
| 1st Jun 2026 (Mon) | 24.98 | 25.01 | 24.98 | 25.00 | 2,435 |
| 29th May 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.81 | 100 |
| 28th May 2026 (Thu) | 24.99 | 25.07 | 24.99 | 25.01 | 827 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 24.85 | 24.91 | 1,357 |
| 26th May 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 272 |
| 25th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.85 | 103 |
| 22nd May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.85 | 103 |
| 21st May 2026 (Thu) | 24.85 | 24.85 | 24.81 | 24.93 | 300 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.91 | 24.95 | 576 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.06 | 24.95 | 500 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.01 | 110 |
| 15th May 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 644 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.85 | 24.91 | 868 |
| 13th May 2026 (Wed) | 25.01 | 25.13 | 24.81 | 24.99 | 2,208 |
| 12th May 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.08 | 629 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 108 |