| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.91 | 24.95 | 576 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.06 | 24.95 | 500 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.01 | 110 |
| 15th May 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 644 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.85 | 24.91 | 868 |
| 13th May 2026 (Wed) | 25.01 | 25.13 | 24.81 | 24.99 | 2,208 |
| 12th May 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.08 | 629 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 108 |
| 8th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.04 | 200 |
| 7th May 2026 (Thu) | 25.03 | 25.14 | 25.03 | 25.13 | 603 |
| 6th May 2026 (Wed) | 24.99 | 24.99 | 24.97 | 25.03 | 558 |
| 5th May 2026 (Tue) | 25.07 | 25.07 | 25.02 | 25.02 | 400 |
| 4th May 2026 (Mon) | 25.06 | 25.20 | 25.06 | 25.20 | 88 |
| 1st May 2026 (Fri) | 25.06 | 25.19 | 25.06 | 25.19 | 0 |
| 30th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.18 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 27th Apr 2026 (Mon) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.17 | 100 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.11 | 100 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.1301 | 3,538 |
| 21st Apr 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.22 | 17 |
| 20th Apr 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.22 | 0 |
| 17th Apr 2026 (Fri) | 25.24 | 25.24 | 25.21 | 25.21 | 0 |
| 16th Apr 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 100 |
| 15th Apr 2026 (Wed) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 14th Apr 2026 (Tue) | 25.06 | 25.20 | 25.06 | 25.20 | 0 |
| 13th Apr 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.17 | 134 |
| 10th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.19 | 126 |
| 9th Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 221 |
| 8th Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.07 | 130 |
| 7th Apr 2026 (Tue) | 24.90 | 24.90 | 24.90 | 25.07 | 154 |
| 6th Apr 2026 (Mon) | 24.78 | 24.83 | 24.78 | 24.83 | 0 |
| 3rd Apr 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.83 | 898 |
| 2nd Apr 2026 (Thu) | 24.78 | 24.78 | 24.75 | 24.83 | 898 |
| 1st Apr 2026 (Wed) | 24.89 | 24.89 | 24.82 | 24.82 | 63 |
| 31st Mar 2026 (Tue) | 24.89 | 25.08 | 24.75 | 24.40 | 554 |
| 30th Mar 2026 (Mon) | 24.80 | 25.15 | 24.80 | 25.15 | 90 |
| 27th Mar 2026 (Fri) | 24.80 | 25.05 | 24.80 | 25.15 | 391 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.95 | 100 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 24.99 | 25.15 | 200 |
| 24th Mar 2026 (Tue) | 25.02 | 25.06 | 25.02 | 25.00 | 143 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 121 |