Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICC.US) Share Price

Price $24.75 on 03-04-2026 at 22:47:26
Change $-0.07 -0.28%
Buy $48.17
Sell $19.04
Last Trade: -
Day's Volume: 898
Last Close: $24.83
Open: $24.78
ISIN: US17259U4022
Day's Range $24.75 - $24.78
52wk Range: $24.75 - $25.60
Market Capitalisation: $N/A
VWAP: $24.75445
Shares in Issue: N/A

Cion Invt Corp (CICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.78 24.78 24.75 24.83 898
2nd Apr 2026 (Thu) 24.78 24.78 24.75 24.83 898
1st Apr 2026 (Wed) 24.89 24.89 24.82 24.82 63
31st Mar 2026 (Tue) 24.89 25.08 24.75 24.40 554
30th Mar 2026 (Mon) 24.80 25.15 24.80 25.15 90
27th Mar 2026 (Fri) 24.80 25.05 24.80 25.15 391
26th Mar 2026 (Thu) 24.94 24.94 24.94 24.95 100
25th Mar 2026 (Wed) 25.18 25.18 24.99 25.15 200
24th Mar 2026 (Tue) 25.02 25.06 25.02 25.00 143
23rd Mar 2026 (Mon) 24.95 24.95 24.95 24.95 121
20th Mar 2026 (Fri) 24.95 24.95 24.90 24.92 335
19th Mar 2026 (Thu) 25.01 25.03 25.01 25.03 28
18th Mar 2026 (Wed) 25.01 25.01 25.00 25.04 475
17th Mar 2026 (Tue) 25.00 25.00 25.00 25.035 102
16th Mar 2026 (Mon) 25.20 25.20 25.19 25.25 2,122
13th Mar 2026 (Fri) 25.50 25.50 25.44 25.44 0
12th Mar 2026 (Thu) 25.50 25.50 25.50 25.50 0
11th Mar 2026 (Wed) 25.50 25.59 25.50 25.59 27
10th Mar 2026 (Tue) 25.50 25.5901 25.50 25.5901 0
9th Mar 2026 (Mon) 25.50 25.60 25.50 25.60 100
6th Mar 2026 (Fri) 25.50 25.50 25.50 25.60 0
5th Mar 2026 (Thu) 25.15 25.15 25.09 25.61 499
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered