Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $25.02 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $25.20
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.01
ISIN: US17259U3032
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.01 25.02 25.01 25.02 0
19th May 2026 (Tue) 25.01 25.02 25.01 25.02 0
18th May 2026 (Mon) 25.01 25.01 25.01 25.01 100
15th May 2026 (Fri) 24.93 24.94 24.93 24.94 286
14th May 2026 (Thu) 25.00 25.00 24.99 24.99 0
13th May 2026 (Wed) 25.00 25.01 25.00 24.98 200
12th May 2026 (Tue) 25.00 25.00 24.94 24.94 0
11th May 2026 (Mon) 25.00 25.00 25.00 25.05 138
8th May 2026 (Fri) 25.05 25.05 25.01 25.01 39
7th May 2026 (Thu) 25.05 25.05 24.96 24.96 4
6th May 2026 (Wed) 25.05 25.05 25.05 25.03 1,303
5th May 2026 (Tue) 25.05 25.05 25.05 25.11 113
4th May 2026 (Mon) 25.18 25.18 25.10 25.10 0
1st May 2026 (Fri) 25.18 25.19 25.18 25.19 0
30th Apr 2026 (Thu) 25.18 25.19 25.18 25.23 200
29th Apr 2026 (Wed) 24.88 24.96 24.88 24.96 2
28th Apr 2026 (Tue) 24.88 24.97 24.88 24.97 0
27th Apr 2026 (Mon) 24.88 24.88 24.87 24.84 1,200
24th Apr 2026 (Fri) 24.97 24.97 24.97 24.925 200
23rd Apr 2026 (Thu) 24.81 24.81 24.81 24.88 101
22nd Apr 2026 (Wed) 24.95 24.95 24.85 24.85 97
21st Apr 2026 (Tue) 24.95 24.95 24.91 24.9499 1,334
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered