Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $24.99 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $31.21
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $25.05
Open: $25.15
ISIN: US17259U3032
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.15 25.15 25.05 25.05 0
9th Jul 2026 (Thu) 25.15 25.15 25.15 24.99 1,513
8th Jul 2026 (Wed) 25.15 25.15 25.12 25.18 1,474
7th Jul 2026 (Tue) 24.77 24.80 24.77 25.57 400
6th Jul 2026 (Mon) 24.89 24.89 24.89 24.89 100
3rd Jul 2026 (Fri) 24.86 24.86 24.77 24.77 0
2nd Jul 2026 (Thu) 24.86 24.86 24.85 24.77 250
1st Jul 2026 (Wed) 24.74 24.87 24.74 24.87 0
30th Jun 2026 (Tue) 24.74 24.74 24.55 24.84 10,287
29th Jun 2026 (Mon) 24.80 24.80 24.80 24.80 153
26th Jun 2026 (Fri) 24.80 24.80 24.69 24.69 1
25th Jun 2026 (Thu) 24.80 24.80 24.70 24.65 491
24th Jun 2026 (Wed) 24.77 24.77 24.72 24.71 3
23rd Jun 2026 (Tue) 25.00 25.00 24.835 24.835 17
22nd Jun 2026 (Mon) 25.00 25.00 24.90 24.90 47
19th Jun 2026 (Fri) 25.00 25.00 24.92 24.92 0
18th Jun 2026 (Thu) 25.00 25.00 24.92 24.92 0
17th Jun 2026 (Wed) 25.00 25.00 24.96 24.94 1,302
16th Jun 2026 (Tue) 25.14 25.14 24.9999 24.9999 97
15th Jun 2026 (Mon) 25.14 25.14 24.84 24.84 0
12th Jun 2026 (Fri) 25.14 25.14 25.14 25.21 285
11th Jun 2026 (Thu) 25.15 25.15 25.12 25.12 74
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered