Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $24.60 on 28-09-2026 at 23:40:01
Change $-0.10 -0.4%
Buy $27.70
Sell $21.70
Last Trade: -
Day's Volume: 2,358
Last Close: $24.55
Open: $24.60
ISIN: US17259U3032
Day's Range $24.60 - $24.60
52wk Range: $24.55 - $25.70
Market Capitalisation: $N/A
VWAP: $24.6027
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.60 24.60 24.60 24.55 2,358
25th Sep 2026 (Fri) 24.87 24.87 24.70 24.70 1
24th Sep 2026 (Thu) 24.87 24.87 24.87 24.851 136
23rd Sep 2026 (Wed) 25.12 25.12 24.96 24.96 0
22nd Sep 2026 (Tue) 25.12 25.12 25.10 25.10 0
21st Sep 2026 (Mon) 25.12 25.12 25.12 25.04 100
18th Sep 2026 (Fri) 25.01 25.01 24.96 24.87 376
17th Sep 2026 (Thu) 24.86 24.86 24.86 24.851 114
16th Sep 2026 (Wed) 24.89 24.89 24.89 24.85 205
15th Sep 2026 (Tue) 24.90 24.90 24.90 24.98 405
14th Sep 2026 (Mon) 24.97 25.18 24.97 25.18 1
11th Sep 2026 (Fri) 24.97 25.13 24.97 25.13 0
10th Sep 2026 (Thu) 24.97 25.16 24.97 25.16 6
9th Sep 2026 (Wed) 24.97 25.09 24.97 25.00 575
8th Sep 2026 (Tue) 25.18 25.18 25.18 25.21 202
7th Sep 2026 (Mon) 25.24 25.29 25.21 25.21 686
4th Sep 2026 (Fri) 25.24 25.29 25.21 25.21 686
3rd Sep 2026 (Thu) 25.16 25.16 25.11 25.11 113
2nd Sep 2026 (Wed) 25.16 25.16 25.09 25.09 1
1st Sep 2026 (Tue) 25.16 25.16 25.13 25.13 0
31st Aug 2026 (Mon) 25.16 25.16 25.16 25.19 229
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered