| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 9th Jul 2026 (Thu) | 25.15 | 25.15 | 25.15 | 24.99 | 1,513 |
| 8th Jul 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.18 | 1,474 |
| 7th Jul 2026 (Tue) | 24.77 | 24.80 | 24.77 | 25.57 | 400 |
| 6th Jul 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| 3rd Jul 2026 (Fri) | 24.86 | 24.86 | 24.77 | 24.77 | 0 |
| 2nd Jul 2026 (Thu) | 24.86 | 24.86 | 24.85 | 24.77 | 250 |
| 1st Jul 2026 (Wed) | 24.74 | 24.87 | 24.74 | 24.87 | 0 |
| 30th Jun 2026 (Tue) | 24.74 | 24.74 | 24.55 | 24.84 | 10,287 |
| 29th Jun 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 153 |
| 26th Jun 2026 (Fri) | 24.80 | 24.80 | 24.69 | 24.69 | 1 |
| 25th Jun 2026 (Thu) | 24.80 | 24.80 | 24.70 | 24.65 | 491 |
| 24th Jun 2026 (Wed) | 24.77 | 24.77 | 24.72 | 24.71 | 3 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.835 | 24.835 | 17 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 47 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 24.96 | 24.94 | 1,302 |
| 16th Jun 2026 (Tue) | 25.14 | 25.14 | 24.9999 | 24.9999 | 97 |
| 15th Jun 2026 (Mon) | 25.14 | 25.14 | 24.84 | 24.84 | 0 |
| 12th Jun 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.21 | 285 |
| 11th Jun 2026 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 74 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.13 | 227 |
| 9th Jun 2026 (Tue) | 25.03 | 25.07 | 25.03 | 25.07 | 80 |
| 8th Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.095 | 85 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.14 | 257 |
| 4th Jun 2026 (Thu) | 25.05 | 25.105 | 25.05 | 25.105 | 117 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.1999 | 25.05 | 25.1999 | 115 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 87 |
| 1st Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.18 | 114 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th May 2026 (Thu) | 25.00 | 25.112 | 25.00 | 25.112 | 0 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.135 | 0 |
| 26th May 2026 (Tue) | 24.94 | 25.05 | 24.94 | 25.05 | 400 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 21st May 2026 (Thu) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 20th May 2026 (Wed) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 15th May 2026 (Fri) | 24.93 | 24.94 | 24.93 | 24.94 | 286 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.01 | 25.00 | 24.98 | 200 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 138 |