| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 15th May 2026 (Fri) | 24.93 | 24.94 | 24.93 | 24.94 | 286 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.01 | 25.00 | 24.98 | 200 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.05 | 138 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 39 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 24.96 | 24.96 | 4 |
| 6th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.03 | 1,303 |
| 5th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.11 | 113 |
| 4th May 2026 (Mon) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 1st May 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 30th Apr 2026 (Thu) | 25.18 | 25.19 | 25.18 | 25.23 | 200 |
| 29th Apr 2026 (Wed) | 24.88 | 24.96 | 24.88 | 24.96 | 2 |
| 28th Apr 2026 (Tue) | 24.88 | 24.97 | 24.88 | 24.97 | 0 |
| 27th Apr 2026 (Mon) | 24.88 | 24.88 | 24.87 | 24.84 | 1,200 |
| 24th Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.925 | 200 |
| 23rd Apr 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.88 | 101 |
| 22nd Apr 2026 (Wed) | 24.95 | 24.95 | 24.85 | 24.85 | 97 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.91 | 24.9499 | 1,334 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.95 | 100 |
| 17th Apr 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.10 | 381 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.09 | 150 |
| 15th Apr 2026 (Wed) | 25.045 | 25.045 | 24.99 | 25.05 | 2,577 |
| 14th Apr 2026 (Tue) | 25.10 | 25.10 | 24.99 | 24.99 | 309 |
| 13th Apr 2026 (Mon) | 25.10 | 25.10 | 24.91 | 24.91 | 0 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 24.99 | 24.99 | 0 |
| 9th Apr 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.12 | 124 |
| 8th Apr 2026 (Wed) | 24.87 | 24.87 | 24.83 | 24.83 | 0 |
| 7th Apr 2026 (Tue) | 24.87 | 25.20 | 24.87 | 25.20 | 2 |
| 6th Apr 2026 (Mon) | 24.87 | 24.885 | 24.87 | 24.885 | 10 |
| 3rd Apr 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.83 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.83 | 0 |
| 1st Apr 2026 (Wed) | 24.78 | 24.78 | 24.73 | 24.73 | 0 |
| 31st Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 180 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.70 | 721 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 237 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.77 | 24.77 | 0 |
| 25th Mar 2026 (Wed) | 24.85 | 24.94 | 24.85 | 24.94 | 31 |
| 24th Mar 2026 (Tue) | 24.85 | 24.94 | 24.85 | 24.94 | 0 |
| 23rd Mar 2026 (Mon) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |