| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.55 | 2,358 |
| 25th Sep 2026 (Fri) | 24.87 | 24.87 | 24.70 | 24.70 | 1 |
| 24th Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.851 | 136 |
| 23rd Sep 2026 (Wed) | 25.12 | 25.12 | 24.96 | 24.96 | 0 |
| 22nd Sep 2026 (Tue) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 21st Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.04 | 100 |
| 18th Sep 2026 (Fri) | 25.01 | 25.01 | 24.96 | 24.87 | 376 |
| 17th Sep 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.851 | 114 |
| 16th Sep 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.85 | 205 |
| 15th Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.98 | 405 |
| 14th Sep 2026 (Mon) | 24.97 | 25.18 | 24.97 | 25.18 | 1 |
| 11th Sep 2026 (Fri) | 24.97 | 25.13 | 24.97 | 25.13 | 0 |
| 10th Sep 2026 (Thu) | 24.97 | 25.16 | 24.97 | 25.16 | 6 |
| 9th Sep 2026 (Wed) | 24.97 | 25.09 | 24.97 | 25.00 | 575 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.21 | 202 |
| 7th Sep 2026 (Mon) | 25.24 | 25.29 | 25.21 | 25.21 | 686 |
| 4th Sep 2026 (Fri) | 25.24 | 25.29 | 25.21 | 25.21 | 686 |
| 3rd Sep 2026 (Thu) | 25.16 | 25.16 | 25.11 | 25.11 | 113 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.09 | 25.09 | 1 |
| 1st Sep 2026 (Tue) | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.19 | 229 |
| 28th Aug 2026 (Fri) | 25.23 | 25.23 | 25.1101 | 25.1101 | 0 |
| 27th Aug 2026 (Thu) | 25.23 | 25.23 | 25.17 | 25.17 | 0 |
| 26th Aug 2026 (Wed) | 25.23 | 25.23 | 25.19 | 25.19 | 57 |
| 25th Aug 2026 (Tue) | 25.23 | 25.23 | 25.15 | 25.26 | 526 |
| 24th Aug 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.13 | 1 |
| 21st Aug 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.09 | 201 |
| 20th Aug 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 24.98 | 24.98 | 87 |
| 18th Aug 2026 (Tue) | 25.06 | 25.09 | 25.06 | 25.06 | 338 |
| 17th Aug 2026 (Mon) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 24.885 | 24.885 | 25 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 12th Aug 2026 (Wed) | 25.00 | 25.01 | 25.00 | 24.9479 | 300 |
| 11th Aug 2026 (Tue) | 24.95 | 25.00 | 24.95 | 24.95 | 100 |
| 10th Aug 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 7th Aug 2026 (Fri) | 25.02 | 25.05 | 25.02 | 25.05 | 17 |
| 6th Aug 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 5th Aug 2026 (Wed) | 25.02 | 25.02 | 24.99 | 24.96 | 1,142 |
| 4th Aug 2026 (Tue) | 24.82 | 24.99 | 24.82 | 24.99 | 40 |
| 3rd Aug 2026 (Mon) | 24.82 | 24.86 | 24.82 | 24.86 | 1 |
| 31st Jul 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.83 | 10 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.55 | 24.56 | 857 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.70 | 24.70 | 1 |