Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $25.37 on 19-09-2025 at 21:20:03
Change $0.03 0.12%
Buy $40.00
Sell $20.00
Last Trade: Sell 100.00 at $25.37
Day's Volume: 101
Last Close: $25.37
Open: $25.37
ISIN: US17259U3032
Day's Range $25.37 - $25.37
52wk Range: $24.47 - $25.55
Market Capitalisation: $N/A
VWAP: $25.37049
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.37 Automatic Execution
14:55:51 - 19-Sep-25
Sell* 1 $25.42 Automatic Execution
14:50:33 - 19-Sep-25
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.37 25.37 25.37 101
18th Sep 2025 (Thu) 25.20 25.34 25.20 25.34 0
17th Sep 2025 (Wed) 25.20 25.38 25.20 25.38 23
16th Sep 2025 (Tue) 25.20 25.20 25.20 25.2899 161
15th Sep 2025 (Mon) 25.05 25.21 25.05 25.21 691
12th Sep 2025 (Fri) 25.19 25.43 25.19 25.43 0
11th Sep 2025 (Thu) 25.19 25.54 25.19 25.54 0
10th Sep 2025 (Wed) 25.19 25.48 25.19 25.48 0
9th Sep 2025 (Tue) 25.19 25.50 25.19 25.50 0
8th Sep 2025 (Mon) 25.19 25.47 25.19 25.47 0
5th Sep 2025 (Fri) 25.19 25.48 25.19 25.48 0
4th Sep 2025 (Thu) 25.19 25.42 25.19 25.42 0
3rd Sep 2025 (Wed) 25.19 25.3992 25.19 25.3992 2
2nd Sep 2025 (Tue) 25.19 25.34 25.19 25.34 57
1st Sep 2025 (Mon) 25.19 25.19 25.17 25.17 0
29th Aug 2025 (Fri) 25.19 25.19 25.17 25.17 0
28th Aug 2025 (Thu) 25.19 25.3732 25.19 25.3732 0
27th Aug 2025 (Wed) 25.19 25.40 25.19 25.40 99
26th Aug 2025 (Tue) 25.19 25.19 25.19 25.19 201
25th Aug 2025 (Mon) 25.39 25.39 25.37 25.37 0
22nd Aug 2025 (Fri) 25.39 25.45 25.39 25.34 278
See more Cion Invt Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered