Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $24.87 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $34.01
Sell $7.73
Last Trade: -
Day's Volume: 0
Last Close: $24.83
Open: $24.87
ISIN: US17259U3032
Day's Range $24.87 - $24.87
52wk Range: $24.40 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.87 24.87 24.87 24.83 0
2nd Apr 2026 (Thu) 24.87 24.87 24.87 24.83 0
1st Apr 2026 (Wed) 24.78 24.78 24.73 24.73 0
31st Mar 2026 (Tue) 24.78 24.78 24.78 24.78 180
30th Mar 2026 (Mon) 24.75 24.75 24.75 24.70 721
27th Mar 2026 (Fri) 24.75 24.75 24.75 24.75 237
26th Mar 2026 (Thu) 24.85 24.85 24.77 24.77 0
25th Mar 2026 (Wed) 24.85 24.94 24.85 24.94 31
24th Mar 2026 (Tue) 24.85 24.94 24.85 24.94 0
23rd Mar 2026 (Mon) 24.85 24.85 24.80 24.80 0
20th Mar 2026 (Fri) 24.85 24.85 24.85 24.7701 274
19th Mar 2026 (Thu) 24.85 24.85 24.85 24.7801 5,086
18th Mar 2026 (Wed) 24.85 24.85 24.85 24.855 132
17th Mar 2026 (Tue) 24.86 24.91 24.86 24.91 0
16th Mar 2026 (Mon) 24.86 24.86 24.70 24.72 205
13th Mar 2026 (Fri) 24.77 24.77 24.77 24.62 2,604
12th Mar 2026 (Thu) 25.16 25.25 25.08 25.16 100
11th Mar 2026 (Wed) 25.25 25.25 25.25 25.25 110
10th Mar 2026 (Tue) 25.29 25.33 25.25 25.33 250
9th Mar 2026 (Mon) 25.24 25.24 25.24 25.30 125
6th Mar 2026 (Fri) 25.30 25.30 25.30 25.35 101
5th Mar 2026 (Thu) 25.27 25.27 25.22 25.29 200
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered