Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $25.21 on 06-02-2026 at 22:20:03
Change $-0.07 -0.28%
Buy $28.34
Sell $24.96
Last Trade: -
Day's Volume: 237
Last Close: $25.22
Open: $25.21
ISIN: US17259U3032
Day's Range $25.21 - $25.21
52wk Range: $24.47 - $25.73
Market Capitalisation: $N/A
VWAP: $25.20844
Shares in Issue: N/A

Cion Invt Corp (CICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.21 25.21 25.22 237
5th Feb 2026 (Thu) 25.28 25.28 25.28 25.27 0
4th Feb 2026 (Wed) 25.30 25.335 25.30 25.335 0
3rd Feb 2026 (Tue) 25.30 25.30 25.30 25.28 100
2nd Feb 2026 (Mon) 25.35 25.35 25.35 25.30 100
30th Jan 2026 (Fri) 25.27 25.27 25.27 25.35 101
29th Jan 2026 (Thu) 25.27 25.27 25.27 25.27 0
28th Jan 2026 (Wed) 25.26 25.26 25.26 25.26 0
27th Jan 2026 (Tue) 25.26 25.26 25.26 25.26 139
26th Jan 2026 (Mon) 25.28 25.28 25.28 25.34 0
23rd Jan 2026 (Fri) 25.17 25.17 25.17 25.14 1,084
22nd Jan 2026 (Thu) 25.18 25.18 25.16 25.16 985
21st Jan 2026 (Wed) 25.19 25.20 25.15 25.16 1,017
20th Jan 2026 (Tue) 25.23 25.23 25.18 25.18 138
19th Jan 2026 (Mon) 25.30 25.30 25.30 25.32 200
16th Jan 2026 (Fri) 25.30 25.30 25.30 25.32 200
15th Jan 2026 (Thu) 25.25 25.25 25.16 25.27 682
14th Jan 2026 (Wed) 25.23 25.23 25.23 25.29 299
13th Jan 2026 (Tue) 25.41 25.41 25.36 25.39 570
12th Jan 2026 (Mon) 25.33 25.33 25.33 25.39 0
9th Jan 2026 (Fri) 25.22 25.38 25.22 25.38 0
8th Jan 2026 (Thu) 25.22 25.22 25.22 25.22 0
7th Jan 2026 (Wed) 25.30 25.30 25.30 25.30 100
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered