Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CICB.US) Share Price

Price $25.01 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.64
Sell $24.40
Buy / Sell CICB Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.92
ISIN: US17259U3032
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cion Invt Corp (CICB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CICB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.92 24.92 24.80 24.80 0
17th Jul 2025 (Thu) 24.92 25.00 24.92 25.01 400
16th Jul 2025 (Wed) 24.93 24.93 24.93 24.85 223
15th Jul 2025 (Tue) 24.78 24.91 24.78 24.91 56
14th Jul 2025 (Mon) 24.78 24.99 24.78 24.99 151
11th Jul 2025 (Fri) 24.78 24.88 24.78 24.92 1,230
10th Jul 2025 (Thu) 24.80 24.80 24.80 24.82 300
9th Jul 2025 (Wed) 24.71 24.77 24.71 24.74 300
8th Jul 2025 (Tue) 24.68 24.73 24.67 24.77 457
7th Jul 2025 (Mon) 24.62 24.70 24.575 24.74 2,773
4th Jul 2025 (Fri) 24.73 24.73 24.67 24.67 0
3rd Jul 2025 (Thu) 24.73 24.73 24.67 24.67 0
2nd Jul 2025 (Wed) 24.73 24.73 24.73 24.75 200
1st Jul 2025 (Tue) 24.86 24.86 24.61 24.75 0
30th Jun 2025 (Mon) 24.86 24.86 24.61 24.58 700
27th Jun 2025 (Fri) 24.87 24.87 24.87 24.83 292
26th Jun 2025 (Thu) 24.68 24.68 24.68 24.69 386
25th Jun 2025 (Wed) 24.52 24.54 24.52 24.54 700
24th Jun 2025 (Tue) 24.71 24.71 24.6899 24.6899 0
23rd Jun 2025 (Mon) 24.71 24.71 24.70 24.58 207
20th Jun 2025 (Fri) 24.51 24.58 24.51 24.58 28
19th Jun 2025 (Thu) 24.51 24.55 24.51 24.55 537
See more Cion Invt Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered